WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.41 |
+0.3100 |
+0.49% |
28,246 |
63.1800 - 63.6000 |
45.6500 - 64.9500 |
|
|
$23.08 |
+0.1100 |
+0.48% |
30,788 |
22.9823 - 23.1004 |
19.5400 - 23.8800 |
|
|
$79 |
+0.3800 |
+0.48% |
4.58 מיליון |
78.6250 - 79.3500 |
70.6100 - 90.0900 |
|
|
$56.41 |
+0.2696 |
+0.48% |
48,636 |
55.9874 - 56.7905 |
43.2100 - 60.7400 |
|
|
$93.22 |
+0.4445 |
+0.48% |
2,843 |
92.6503 - 93.6000 |
74.4400 - 106.5400 |
|
|
$54.57 |
+0.2600 |
+0.48% |
38,585 |
54.1600 - 54.7500 |
45.1700 - 58.8900 |
|
|
$52.76 |
+0.2500 |
+0.48% |
271,807 |
52.6800 - 52.9000 |
49.3600 - 62.5800 |
|
|
$33.49 |
+0.1600 |
+0.48% |
855,781 |
33.3000 - 33.5300 |
30.1400 - 34.5300 |
|
|
$81.99 |
+0.3900 |
+0.48% |
4.53 מיליון |
81.6450 - 82.3700 |
72.8800 - 92.8500 |
|
|
$23.44 |
+0.1100 |
+0.47% |
1.9 מיליון |
23.3500 - 23.5400 |
21.6200 - 25.6300 |
|
|
$111.03 |
+0.5200 |
+0.47% |
129,036 |
110.6300 - 111.4300 |
85.1000 - 116.1600 |
|
|
$51.33 |
+0.2400 |
+0.47% |
4.53 מיליון |
51.1000 - 51.3500 |
39.6500 - 52.4500 |
|
|
$23.96 |
+0.1100 |
+0.46% |
13,311 |
23.8900 - 24.0198 |
21.2100 - 26.7500 |
|
|
$69.93 |
+0.3200 |
+0.46% |
266,160 |
69.7100 - 70.2400 |
62.3000 - 90.7200 |
|
|
$44.01 |
+0.2000 |
+0.46% |
699,795 |
43.8300 - 44.0600 |
31.9000 - 45.0200 |
|
|
$21.99 |
+0.1000 |
+0.46% |
766,450 |
21.8600 - 22.0300 |
19.6900 - 24.6500 |
|
|
$31.41 |
+0.1400 |
+0.45% |
357,680 |
31.2600 - 31.6400 |
22.5700 - 33.4700 |
|
|
$29.04 |
+0.1300 |
+0.45% |
14,462 |
28.9709 - 29.1400 |
26.0600 - 30.2900 |
|
|
$21.94 |
+0.0990 |
+0.45% |
215 |
21.9300 - 21.9354 |
19.7900 - 23.3000 |
|
|
$27.23 |
+0.1212 |
+0.45% |
309 |
27.2274 - 27.3099 |
22.6700 - 28.7600 |
|
|
$53.58 |
+0.2400 |
+0.45% |
20,000 |
53.3800 - 53.5800 |
47.3700 - 54.9800 |
|
|
$7.83 |
+0.0350 |
+0.45% |
16,382 |
7.8000 - 7.9200 |
7.2200 - 12.0500 |
|
|
$8.99 |
+0.0400 |
+0.45% |
32,771 |
8.9600 - 9.0000 |
8.1100 - 9.5700 |
|
|
$61.79 |
+0.2799 |
+0.45% |
1,239 |
61.7877 - 61.9800 |
52.9800 - 64.5400 |
|
|
$45.44 |
+0.2000 |
+0.44% |
2.07 מיליון |
45.0600 - 45.6400 |
38.0500 - 49.5400 |
|