WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.11 |
+0.9384 |
+1.29% |
773 |
73.6868 - 74.1088 |
64.0900 - 81.1800 |
|
|
$21.96 |
+0.2800 |
+1.29% |
489,625 |
21.7700 - 21.9700 |
19.8500 - 23.9400 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$26.93 |
+0.3400 |
+1.28% |
15,054 |
26.5400 - 26.9300 |
24.0000 - 27.0100 |
|
|
$72.64 |
+0.9200 |
+1.28% |
41,077 |
72.0700 - 72.6800 |
52.6900 - 72.6800 |
|
|
$260.1 |
+3.2900 |
+1.28% |
333,913 |
257.0800 - 260.1000 |
195.6300 - 262.0100 |
|
|
$18.58 |
+0.2350 |
+1.28% |
1,222 |
18.4727 - 18.6300 |
10.2400 - 22.0300 |
|
|
$123.5 |
+1.5473 |
+1.27% |
8,997 |
121.9300 - 123.5023 |
99.6100 - 123.5000 |
|
|
$74.23 |
+0.9300 |
+1.27% |
10,415 |
73.6600 - 74.2500 |
43.5400 - 74.2500 |
|
|
$111.4 |
+1.4000 |
+1.27% |
5,119 |
110.3300 - 111.3982 |
89.5900 - 111.4000 |
|
|
$26.39 |
+0.3305 |
+1.27% |
33,414 |
26.1950 - 26.3900 |
22.2300 - 26.4600 |
|
|
$70.43 |
+0.8800 |
+1.27% |
149,102 |
69.9200 - 70.5290 |
50.6200 - 71.2000 |
|
|
$65.97 |
+0.8300 |
+1.27% |
44,391 |
65.3400 - 65.9700 |
63.7100 - 192.6600 |
|
|
$27.93 |
+0.3500 |
+1.27% |
14,679 |
27.6800 - 27.9300 |
21.9700 - 28.0000 |
|
|
$39.13 |
+0.4864 |
+1.26% |
5,785 |
38.7950 - 39.1350 |
31.5700 - 39.2400 |
|
|
$32.79 |
+0.4086 |
+1.26% |
112,710 |
32.5200 - 32.7900 |
28.2800 - 35.4300 |
|
|
$50.61 |
+0.6300 |
+1.26% |
3,832 |
50.2600 - 50.6131 |
43.0800 - 50.7500 |
|
|
$225.68 |
+2.8000 |
+1.26% |
4.16 מיליון |
221.4000 - 225.7600 |
212.6500 - 696.8500 |
|
|
$182.37 |
+2.2700 |
+1.26% |
1.07 מיליון |
181.1000 - 182.3700 |
149.6700 - 183.5200 |
|
|
$40.06 |
+0.5000 |
+1.26% |
61,382 |
39.7400 - 40.2384 |
27.9700 - 40.2400 |
|
|
$41.97 |
+0.5191 |
+1.25% |
170,680 |
41.6700 - 41.9900 |
32.5700 - 41.9900 |
|
|
$53.89 |
+0.6650 |
+1.25% |
13,358 |
53.3800 - 53.8932 |
46.0700 - 56.1300 |
|
|
$65.87 |
+0.8100 |
+1.25% |
10,993 |
65.3400 - 65.9000 |
55.7800 - 65.9000 |
|
|
$60.59 |
+0.7500 |
+1.25% |
4,531 |
60.1402 - 60.5900 |
46.2900 - 60.6000 |
|
|
$140.26 |
+1.7300 |
+1.25% |
38,598 |
139.1675 - 140.2600 |
108.3200 - 142.7800 |
|