WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$90.64 |
+0.3138 |
+0.35% |
3,842 |
90.4701 - 90.7700 |
68.4400 - 91.9800 |
|
|
$29.81 |
+0.0999 |
+0.34% |
631 |
29.7200 - 29.8122 |
25.2300 - 30.2600 |
|
|
$24.89 |
+0.0850 |
+0.34% |
4,227 |
24.8100 - 24.8850 |
21.5500 - 27.9800 |
|
|
$23.31 |
+0.0800 |
+0.34% |
221 |
23.3000 - 23.3100 |
20.2600 - 23.6100 |
|
|
$20.55 |
+0.0700 |
+0.34% |
57,521 |
20.4700 - 20.6400 |
17.9400 - 21.5000 |
|
|
$32.35 |
+0.1081 |
+0.34% |
6,531 |
32.3399 - 32.4000 |
24.6100 - 32.2800 |
|
|
$16.95 |
+0.0569 |
+0.34% |
320 |
16.8500 - 16.9500 |
15.0600 - 20.5000 |
|
|
$47.96 |
+0.1614 |
+0.34% |
182 |
47.6300 - 48.1000 |
35.7500 - 49.3300 |
|
|
$73.04 |
+0.2450 |
+0.34% |
14,816 |
72.8600 - 73.1100 |
54.3200 - 72.7900 |
|
|
$103.61 |
+0.3550 |
+0.34% |
5,297 |
103.5800 - 103.7100 |
93.5100 - 105.9000 |
|
|
$131.33 |
+0.4400 |
+0.34% |
78,151 |
130.9800 - 131.4700 |
109.8700 - 130.8900 |
|
|
$23.94 |
+0.0800 |
+0.34% |
100 |
23.9400 - 23.9400 |
17.3000 - 23.8600 |
|
|
$122.86 |
+0.4200 |
+0.34% |
67,215 |
122.4000 - 123.1200 |
102.6600 - 122.4500 |
|
|
$17.83 |
+0.0599 |
+0.34% |
295,729 |
17.8001 - 17.8500 |
17.1300 - 23.0900 |
|
|
$34.84 |
+0.1157 |
+0.34% |
52 |
34.6100 - 34.8439 |
27.6600 - 34.8400 |
|
|
$191.55 |
+0.6450 |
+0.34% |
52,190 |
191.0700 - 191.7805 |
148.7500 - 190.9400 |
|
|
$72.88 |
+0.2404 |
+0.33% |
7,323 |
72.7100 - 72.8900 |
52.6900 - 72.6800 |
|
|
$84.17 |
+0.2800 |
+0.33% |
192,472 |
84.0082 - 84.2250 |
64.6600 - 83.8900 |
|
|
$35.95 |
+0.1199 |
+0.33% |
1,798 |
35.9000 - 36.0000 |
28.0400 - 35.8300 |
|
|
$48.94 |
+0.1600 |
+0.33% |
1,482 |
48.8470 - 48.9400 |
40.0500 - 48.9200 |
|
|
$42.11 |
+0.1388 |
+0.33% |
7,183 |
42.0200 - 42.1100 |
32.5700 - 41.9900 |
|
|
$49.24 |
+0.1600 |
+0.33% |
35,319 |
48.9700 - 49.4300 |
28.7900 - 58.9600 |
|
|
$18.5 |
+0.0601 |
+0.33% |
9,873 |
18.4755 - 18.5044 |
15.8200 - 18.8500 |
|
|
$90.94 |
+0.2999 |
+0.33% |
3,218 |
90.8400 - 90.9400 |
70.5300 - 90.6400 |
|
|
$53.37 |
+0.1750 |
+0.33% |
172,574 |
53.2450 - 53.4100 |
40.6700 - 53.1900 |
|