WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.23 |
+0.0450 |
+0.17% |
876,896 |
27.1750 - 27.7911 |
24.3400 - 28.4300 |
|
|
$12.05 |
+0.0200 |
+0.17% |
54,927 |
12.0200 - 12.2750 |
11.9600 - 27.3300 |
|
|
$104.21 |
+0.1800 |
+0.17% |
275,971 |
104.0000 - 111.8999 |
40.0400 - 153.4000 |
|
|
$24.75 |
+0.0400 |
+0.16% |
4.21 מיליון |
24.6800 - 24.7500 |
23.9000 - 25.3300 |
|
|
$46.41 |
+0.0730 |
+0.16% |
4,105 |
46.2000 - 46.8400 |
38.9200 - 50.1400 |
|
|
$31.67 |
+0.0500 |
+0.16% |
14,503 |
31.5890 - 31.7850 |
27.6800 - 33.1400 |
|
|
$30.4 |
+0.0497 |
+0.16% |
35,564 |
30.3900 - 30.4800 |
29.0600 - 31.3500 |
|
|
$32.23 |
+0.0500 |
+0.16% |
26,195 |
32.1600 - 32.4400 |
29.1500 - 33.2600 |
|
|
$70.45 |
+0.1100 |
+0.16% |
125,655 |
70.1450 - 71.0101 |
59.6700 - 76.2600 |
|
|
$154.81 |
+0.2400 |
+0.16% |
2.41 מיליון |
154.4700 - 155.8750 |
131.4200 - 163.3000 |
|
|
$43.4 |
+0.0700 |
+0.16% |
164,508 |
43.2600 - 43.7000 |
37.3500 - 46.2100 |
|
|
$29.85 |
+0.0488 |
+0.16% |
10,324 |
29.8300 - 29.9500 |
26.9800 - 31.2100 |
|
|
$42.87 |
+0.0700 |
+0.16% |
73,754 |
42.6687 - 43.1899 |
36.2100 - 44.2500 |
|
|
$39.67 |
+0.0660 |
+0.16% |
6,715 |
39.6746 - 41.1699 |
3.9500 - 47.2800 |
|
|
$10.34 |
+0.0160 |
+0.16% |
8,724 |
10.3100 - 10.4599 |
10.2300 - 14.6800 |
|
|
$24.54 |
+0.0400 |
+0.16% |
73,843 |
24.4800 - 24.6400 |
22.5200 - 27.5900 |
|
|
$40.01 |
+0.0600 |
+0.15% |
639,980 |
39.9000 - 40.0400 |
38.4200 - 41.2400 |
|
|
$47.02 |
+0.0700 |
+0.15% |
186,507 |
46.1502 - 47.6573 |
33.2500 - 72.1900 |
|
|
$21.01 |
+0.0317 |
+0.15% |
1,000 |
21.0097 - 21.0131 |
20.1700 - 21.6600 |
|
|
$44.78 |
+0.0654 |
+0.15% |
1,998 |
44.7766 - 44.8750 |
36.7000 - 46.5700 |
|
|
$39.81 |
+0.0600 |
+0.15% |
2.18 מיליון |
39.6800 - 40.3201 |
34.1700 - 43.2600 |
|
|
$39.81 |
+0.0600 |
+0.15% |
1.06 מיליון |
39.6600 - 40.1500 |
33.6600 - 41.8800 |
|
|
$34.21 |
+0.0500 |
+0.15% |
566,487 |
34.1300 - 34.4500 |
29.8900 - 35.9600 |
|
|
$36.5 |
+0.0500 |
+0.14% |
412,004 |
36.4100 - 36.7499 |
30.2900 - 38.5500 |
|
|
$44.43 |
+0.0600 |
+0.14% |
28,156 |
44.3000 - 44.6600 |
38.1400 - 46.6100 |
|