WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.45 |
+0.2000 |
+1.04% |
26,460 |
19.2100 - 19.4990 |
16.9900 - 20.3000 |
|
|
$107.72 |
+1.1100 |
+1.04% |
125,083 |
106.8100 - 108.5199 |
72.4900 - 116.5300 |
|
|
$32.03 |
+0.3296 |
+1.04% |
894 |
31.8100 - 32.1100 |
28.1100 - 38.1800 |
|
|
$43.63 |
+0.4500 |
+1.04% |
47,977 |
43.1400 - 43.8200 |
32.6500 - 49.5000 |
|
|
$44.71 |
+0.4609 |
+1.04% |
32,912 |
44.2200 - 45.0000 |
31.6100 - 48.8200 |
|
|
$61.91 |
+0.6400 |
+1.04% |
204,307 |
61.4500 - 62.0850 |
52.8600 - 64.1700 |
|
|
$81.88 |
+0.8400 |
+1.04% |
85,029 |
81.0300 - 82.3500 |
64.6700 - 87.6900 |
|
|
$106.32 |
+1.0900 |
+1.04% |
84,538 |
105.3050 - 106.9700 |
85.0100 - 113.7500 |
|
|
$58.95 |
+0.6000 |
+1.03% |
7,690 |
58.3300 - 59.0242 |
50.6000 - 63.1000 |
|
|
$21.89 |
+0.2224 |
+1.03% |
22,221 |
21.7382 - 21.8900 |
20.6300 - 22.8000 |
|
|
$95.24 |
+0.9700 |
+1.03% |
61,136 |
94.3453 - 95.7100 |
76.1200 - 101.2300 |
|
|
$14.25 |
+0.1459 |
+1.03% |
2,824 |
14.0200 - 14.2642 |
10.4800 - 15.7500 |
|
|
$32.45 |
+0.3300 |
+1.03% |
10,988 |
32.2200 - 32.6000 |
26.2100 - 34.5800 |
|
|
$103.54 |
+1.0600 |
+1.03% |
455,905 |
102.4331 - 104.1620 |
71.7600 - 110.6100 |
|
|
$213.54 |
+2.1700 |
+1.03% |
434,634 |
211.1592 - 214.6700 |
174.8400 - 229.5400 |
|
|
$29.33 |
+0.2998 |
+1.03% |
2,463 |
29.2300 - 29.4100 |
23.4900 - 30.9100 |
|
|
$91.9 |
+0.9400 |
+1.03% |
17,020 |
90.9900 - 92.4110 |
72.6800 - 99.6000 |
|
|
$85.11 |
+0.8700 |
+1.03% |
73,322 |
84.1100 - 85.5000 |
67.6900 - 88.6300 |
|
|
$57.16 |
+0.5800 |
+1.03% |
6.62 מיליון |
56.5500 - 57.5075 |
56.2400 - 285.2500 |
|
|
$57.92 |
+0.5900 |
+1.03% |
691,575 |
57.4100 - 58.2350 |
46.7100 - 60.7700 |
|
|
$21.31 |
+0.2174 |
+1.03% |
9,871 |
21.1200 - 21.3116 |
18.8100 - 22.3000 |
|
|
$28.98 |
+0.2952 |
+1.03% |
16,019 |
28.9600 - 28.9900 |
24.7700 - 29.7900 |
|
|
$19.18 |
+0.1954 |
+1.03% |
1,265 |
19.1800 - 19.2329 |
15.3300 - 21.0100 |
|
|
$20.54 |
+0.2100 |
+1.03% |
3,803 |
20.4500 - 20.6900 |
18.1800 - 23.0200 |
|
|
$41.17 |
+0.4200 |
+1.03% |
185,254 |
40.1300 - 41.5285 |
26.5800 - 47.6200 |
|