WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.13 |
+0.0900 |
+0.14% |
30,506 |
63.0556 - 63.6200 |
49.6500 - 66.7400 |
|
|
$43.81 |
+0.0600 |
+0.14% |
669,900 |
43.6100 - 43.9500 |
31.9000 - 45.0200 |
|
|
$41.78 |
+0.0600 |
+0.14% |
4.47 מיליון |
41.7300 - 41.8000 |
40.7600 - 42.1500 |
|
|
$29.1 |
+0.0400 |
+0.14% |
104,803 |
29.0200 - 29.4020 |
28.8600 - 45.7200 |
|
|
$21.66 |
+0.0300 |
+0.14% |
1,296 |
21.4900 - 21.7700 |
14.1300 - 24.6000 |
|
|
$25.81 |
+0.0366 |
+0.14% |
2,091 |
25.7700 - 25.9193 |
21.5000 - 26.6600 |
|
|
$35.6 |
+0.0508 |
+0.14% |
18,153 |
35.5300 - 35.7700 |
29.2800 - 37.1100 |
|
|
$28.84 |
+0.0400 |
+0.14% |
6,411 |
28.7100 - 29.1250 |
23.6700 - 30.5700 |
|
|
$36.6 |
+0.0500 |
+0.14% |
219,386 |
36.4505 - 36.6850 |
27.9800 - 37.7500 |
|
|
$44.43 |
+0.0600 |
+0.14% |
28,156 |
44.3000 - 44.6600 |
38.1400 - 46.6100 |
|
|
$123.04 |
+0.1690 |
+0.14% |
3,146 |
123.0100 - 123.8600 |
104.2900 - 128.8200 |
|
|
$64.28 |
+0.0900 |
+0.14% |
18,819 |
64.0858 - 64.6196 |
56.4900 - 69.1900 |
|
|
$36.1 |
+0.0500 |
+0.14% |
629,361 |
35.9900 - 36.3650 |
29.0200 - 37.9600 |
|
|
$78.16 |
+0.1100 |
+0.14% |
257,663 |
77.8000 - 79.4600 |
58.7600 - 87.6700 |
|
|
$21.11 |
+0.0300 |
+0.14% |
16.94 מיליון |
21.0700 - 21.1100 |
20.5500 - 21.2700 |
|
|
$110.51 |
+0.1600 |
+0.14% |
32,574 |
110.1800 - 111.3900 |
85.1000 - 116.1600 |
|
|
$36.23 |
+0.0500 |
+0.14% |
63,695 |
36.1350 - 36.6800 |
30.2900 - 39.5200 |
|
|
$21.89 |
+0.0300 |
+0.14% |
630,774 |
21.7900 - 21.9800 |
19.6900 - 24.6500 |
|
|
$23.85 |
+0.0300 |
+0.13% |
9,008 |
23.7700 - 23.9600 |
21.2100 - 26.7500 |
|
|
$76.59 |
+0.1000 |
+0.13% |
13,219 |
76.4413 - 76.6000 |
69.3000 - 77.3500 |
|
|
$62.74 |
+0.0800 |
+0.13% |
23,695 |
62.5800 - 63.1600 |
52.3900 - 66.3200 |
|
|
$16.02 |
+0.0200 |
+0.13% |
167,882 |
16.0000 - 16.1550 |
15.9800 - 23.0900 |
|
|
$46.22 |
+0.0600 |
+0.13% |
435,979 |
46.0600 - 46.2300 |
44.5300 - 46.9900 |
|
|
$22.64 |
+0.0300 |
+0.13% |
2,487 |
22.6433 - 22.8200 |
19.2900 - 23.9800 |
|
|
$92.81 |
+0.1200 |
+0.13% |
4.91 מיליון |
92.5600 - 92.8750 |
87.8000 - 95.5900 |
|