|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.92 |
+0.0800 |
+0.17% |
265,393 |
46.8600 - 46.9300 |
45.3700 - 48.3200 |
|
|
$41.93 |
+0.0727 |
+0.17% |
335 |
41.9317 - 42.2400 |
37.9800 - 45.2600 |
|
|
$45.83 |
+0.0800 |
+0.17% |
10.59 מיליון |
45.7400 - 46.4900 |
34.5200 - 54.4700 |
|
|
$23.27 |
+0.0400 |
+0.17% |
74,227 |
23.1959 - 23.3700 |
22.0500 - 24.9500 |
|
|
$24.27 |
+0.0400 |
+0.17% |
279,522 |
24.2400 - 24.3000 |
23.4500 - 24.8500 |
|
|
$19.11 |
+0.0300 |
+0.16% |
496,234 |
19.0900 - 19.1350 |
18.5200 - 19.5400 |
|
|
$25.36 |
+0.0400 |
+0.16% |
583,444 |
25.0500 - 26.1074 |
10.3300 - 31.4400 |
|
|
$24.5 |
+0.0400 |
+0.16% |
35,665 |
24.4500 - 24.7100 |
22.5200 - 27.5900 |
|
|
$30.79 |
+0.0500 |
+0.16% |
105,062 |
30.6252 - 30.9900 |
26.6000 - 32.3300 |
|
|
$80.08 |
+0.1300 |
+0.16% |
19,162 |
80.0300 - 80.9364 |
65.1000 - 83.2000 |
|
|
$25.54 |
+0.0400 |
+0.16% |
28,728 |
25.5400 - 25.6800 |
23.2900 - 34.7400 |
|
|
$18.66 |
+0.0300 |
+0.16% |
124,993 |
18.6500 - 18.7500 |
17.3700 - 19.1500 |
|
|
$57.6 |
+0.0920 |
+0.16% |
22,166 |
57.4000 - 57.9900 |
48.5800 - 60.6600 |
|
|
$21.9 |
+0.0350 |
+0.16% |
61,668 |
21.8789 - 21.9500 |
20.8900 - 22.5400 |
|
|
$101.1 |
+0.1600 |
+0.16% |
318,084 |
100.8900 - 101.3200 |
92.8100 - 105.4000 |
|
|
$37.94 |
+0.0600 |
+0.16% |
26,288 |
37.8200 - 39.3882 |
30.6700 - 41.1600 |
|
|
$32.81 |
+0.0500 |
+0.15% |
438,669 |
32.6600 - 32.9600 |
28.5100 - 34.5000 |
|
|
$75.92 |
+0.1100 |
+0.15% |
2.25 מיליון |
75.8600 - 75.9700 |
74.6100 - 77.3200 |
|
|
$8.26 |
+0.0120 |
+0.15% |
3,395 |
8.1900 - 8.3072 |
7.5000 - 11.4700 |
|
|
$25.99 |
+0.0400 |
+0.15% |
56,010 |
25.9538 - 26.1799 |
23.9400 - 30.2800 |
|
|
$45.81 |
+0.0700 |
+0.15% |
24,008 |
45.8000 - 45.8300 |
45.1500 - 46.6000 |
|
|
$41.19 |
+0.0600 |
+0.15% |
4,879 |
41.0871 - 41.4400 |
35.0600 - 43.7500 |
|
|
$40 |
+0.0600 |
+0.15% |
1.29 מיליון |
39.8551 - 40.1950 |
36.0100 - 42.2900 |
|
|
$76.46 |
+0.1150 |
+0.15% |
8.33 מיליון |
76.4200 - 76.5000 |
74.4300 - 77.7300 |
|
|
$39.81 |
+0.0600 |
+0.15% |
566,468 |
39.7050 - 39.9900 |
36.5800 - 43.7000 |