WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$113.05 |
+0.3984 |
+0.35% |
1,440 |
112.7300 - 113.0700 |
95.9000 - 118.1800 |
|
|
$32.26 |
+0.1140 |
+0.35% |
1,146 |
32.2600 - 32.2600 |
24.6900 - 37.9700 |
|
|
$30.45 |
+0.1070 |
+0.35% |
1,570 |
30.3600 - 30.5661 |
26.7300 - 33.9600 |
|
|
$26.94 |
+0.0946 |
+0.35% |
263 |
26.9400 - 26.9400 |
23.8600 - 29.2100 |
|
|
$11.64 |
+0.0407 |
+0.35% |
42,176 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|
|
$28.51 |
+0.1000 |
+0.35% |
3,151 |
28.4700 - 28.5100 |
26.7000 - 30.3100 |
|
|
$29.03 |
+0.1000 |
+0.35% |
315,503 |
28.9300 - 29.0550 |
24.8300 - 30.3100 |
|
|
$10.15 |
+0.0350 |
+0.35% |
15.77 מיליון |
10.0500 - 10.2300 |
8.6500 - 18.6200 |
|
|
$25.53 |
+0.0899 |
+0.35% |
13,131 |
25.3800 - 25.5299 |
22.6900 - 26.3000 |
|
|
$34.32 |
+0.1200 |
+0.35% |
934,913 |
34.1900 - 34.3300 |
29.3900 - 35.9400 |
|
|
$28.29 |
+0.0994 |
+0.35% |
352 |
28.2900 - 28.2900 |
25.2300 - 30.2600 |
|
|
$50.25 |
+0.1700 |
+0.34% |
7,323 |
50.1200 - 50.3600 |
41.6200 - 52.7700 |
|
|
$97.11 |
+0.3269 |
+0.34% |
509 |
96.8200 - 97.1100 |
78.9400 - 109.2700 |
|
|
$20.67 |
+0.0700 |
+0.34% |
43,618 |
20.5700 - 20.7200 |
19.8500 - 23.9400 |
|
|
$9.24 |
+0.0312 |
+0.34% |
276 |
9.2400 - 9.2400 |
7.8600 - 10.9900 |
|
|
$8.98 |
+0.0300 |
+0.34% |
4,931 |
8.9600 - 8.9900 |
8.1100 - 9.5700 |
|
|
$64.68 |
+0.2205 |
+0.34% |
9,413 |
64.5901 - 64.9000 |
50.7000 - 67.9800 |
|
|
$10.37 |
+0.0350 |
+0.34% |
489 |
10.3700 - 10.3700 |
10.2300 - 14.6800 |
|
|
$121.1 |
+0.4100 |
+0.34% |
3.35 מיליון |
120.7600 - 121.6200 |
96.1200 - 126.3900 |
|
|
$36.2 |
+0.1226 |
+0.34% |
5,121 |
36.0000 - 36.3350 |
30.3000 - 39.0200 |
|
|
$60.33 |
+0.2062 |
+0.34% |
1,419 |
60.1900 - 60.3798 |
52.8700 - 63.0600 |
|
|
$87.22 |
+0.2987 |
+0.34% |
234 |
87.2200 - 87.2200 |
74.2400 - 90.9500 |
|
|
$80.6 |
+0.2700 |
+0.34% |
523,332 |
80.2900 - 80.8300 |
63.1500 - 88.0900 |
|
|
$44.03 |
+0.1500 |
+0.34% |
13,614 |
43.8200 - 44.1700 |
36.2300 - 48.4300 |
|
|
$54.17 |
+0.1800 |
+0.33% |
14,755 |
54.0200 - 54.1900 |
48.2800 - 56.5800 |
|