WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.01 |
+0.4200 |
+0.76% |
327,293 |
55.6700 - 56.3900 |
46.4300 - 59.0100 |
|
|
$33.01 |
+0.2500 |
+0.76% |
12,207 |
32.9000 - 33.0100 |
32.7300 - 36.1600 |
|
|
$71.23 |
+0.5300 |
+0.75% |
1,025 |
70.9200 - 71.4800 |
55.1900 - 75.0000 |
|
|
$16.69 |
+0.1250 |
+0.75% |
17,894 |
16.5900 - 16.8100 |
14.1900 - 18.9500 |
|
|
$32.4 |
+0.2405 |
+0.75% |
43,500 |
32.0400 - 32.5399 |
26.7800 - 33.7300 |
|
|
$88.41 |
+0.6600 |
+0.75% |
5,164 |
87.9911 - 89.0450 |
77.9600 - 93.3700 |
|
|
$44.33 |
+0.3300 |
+0.75% |
2,663 |
44.1400 - 44.5950 |
41.0300 - 51.3000 |
|
|
$29.55 |
+0.2187 |
+0.75% |
125 |
29.4950 - 29.5529 |
23.5000 - 31.5700 |
|
|
$72.86 |
+0.5400 |
+0.75% |
351 |
72.2700 - 73.2600 |
60.9900 - 76.1300 |
|
|
$22.42 |
+0.1639 |
+0.74% |
236,795 |
22.1600 - 22.5900 |
19.9100 - 22.9100 |
|
|
$161.67 |
+1.1863 |
+0.74% |
1,415 |
161.4581 - 161.9500 |
132.6900 - 168.0600 |
|
|
$77.63 |
+0.5735 |
+0.74% |
9,038 |
77.0700 - 78.0100 |
64.6200 - 81.5800 |
|
|
$17.78 |
+0.1309 |
+0.74% |
153,770 |
17.6100 - 17.8150 |
15.8200 - 18.8500 |
|
|
$57.02 |
+0.4200 |
+0.74% |
78,143 |
56.7800 - 57.1900 |
56.3500 - 74.0000 |
|
|
$40.83 |
+0.3000 |
+0.74% |
24 |
40.5300 - 41.0199 |
36.0100 - 42.2900 |
|
|
$20.56 |
+0.1500 |
+0.73% |
54,387 |
20.4100 - 20.6350 |
18.2700 - 21.9300 |
|
|
$72.4 |
+0.5256 |
+0.73% |
145 |
72.1028 - 72.4025 |
58.9000 - 76.0700 |
|
|
$18.13 |
+0.1319 |
+0.73% |
2,468 |
17.9300 - 18.1500 |
17.0000 - 19.9200 |
|
|
$32.94 |
+0.2400 |
+0.73% |
4,739 |
32.8000 - 33.0700 |
27.1600 - 34.7300 |
|
|
$27.48 |
+0.2000 |
+0.73% |
250 |
26.9300 - 27.6699 |
21.2600 - 28.7200 |
|
|
$28.74 |
+0.2095 |
+0.73% |
3,539 |
28.7384 - 28.7893 |
24.6800 - 29.9400 |
|
|
$98.39 |
+0.7047 |
+0.72% |
30,900 |
97.8800 - 98.7500 |
83.4100 - 101.8100 |
|
|
$62.92 |
+0.4492 |
+0.72% |
12,711 |
62.5900 - 63.2850 |
55.7800 - 66.1900 |
|
|
$9.05 |
+0.0650 |
+0.72% |
24,073 |
8.9900 - 9.0550 |
8.1100 - 9.5700 |
|
|
$56.46 |
+0.4020 |
+0.72% |
1,192 |
56.1200 - 56.5000 |
52.2000 - 58.5700 |
|