WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.7 |
+0.0600 |
+0.14% |
5.14 מיליון |
41.6601 - 41.7800 |
40.1500 - 42.6700 |
|
|
$39.28 |
+0.0562 |
+0.14% |
11,464 |
39.1200 - 39.4700 |
38.7200 - 52.8500 |
|
|
$92.69 |
+0.1200 |
+0.13% |
7.75 מיליון |
92.6300 - 93.0100 |
87.8000 - 95.5900 |
|
|
$37.96 |
+0.0500 |
+0.13% |
30,334 |
37.2300 - 38.8950 |
21.2000 - 57.6700 |
|
|
$23.48 |
+0.0300 |
+0.13% |
38,483 |
23.3900 - 23.5750 |
20.4900 - 24.4100 |
|
|
$22.49 |
+0.0301 |
+0.13% |
10,123 |
22.4600 - 22.5700 |
21.6600 - 23.3300 |
|
|
$75.78 |
+0.1000 |
+0.13% |
48.16 מיליון |
75.7100 - 76.0350 |
71.6800 - 78.0800 |
|
|
$23.73 |
+0.0309 |
+0.13% |
3,578 |
23.7100 - 23.9200 |
23.0700 - 24.0200 |
|
|
$23.07 |
+0.0300 |
+0.13% |
46,470 |
23.0700 - 23.1400 |
21.9500 - 24.6200 |
|
|
$23.25 |
+0.0300 |
+0.13% |
32,695 |
23.2200 - 23.2900 |
21.8600 - 23.7800 |
|
|
$7.62 |
+0.0100 |
+0.13% |
44,445 |
7.5400 - 7.6200 |
6.9200 - 10.1200 |
|
|
$24.59 |
+0.0300 |
+0.12% |
27,847 |
24.5200 - 24.6300 |
24.2800 - 25.6700 |
|
|
$34.16 |
+0.0400 |
+0.12% |
298,748 |
34.0200 - 34.3600 |
29.8900 - 35.9600 |
|
|
$43.1 |
+0.0500 |
+0.12% |
2.24 מיליון |
43.0100 - 43.6650 |
30.8500 - 47.3900 |
|
|
$22.59 |
+0.0264 |
+0.12% |
12,153 |
22.5300 - 22.6800 |
20.2600 - 23.6800 |
|
|
$45.17 |
+0.0522 |
+0.12% |
4,705 |
45.1200 - 45.2500 |
43.2200 - 46.5300 |
|
|
$36.83 |
+0.0453 |
+0.12% |
10,312 |
36.7200 - 37.0800 |
35.5400 - 42.4500 |
|
|
$24.7 |
+0.0300 |
+0.12% |
965,264 |
24.6350 - 24.8550 |
22.8800 - 26.1500 |
|
|
$48.61 |
+0.0600 |
+0.12% |
2.23 מיליון |
48.5400 - 48.7000 |
47.3000 - 51.0400 |
|
|
$24.38 |
+0.0300 |
+0.12% |
255,521 |
24.3298 - 24.4500 |
24.3000 - 25.7100 |
|
|
$28.54 |
+0.0330 |
+0.12% |
6,892 |
28.3600 - 28.5800 |
23.8400 - 30.5500 |
|
|
$25.2 |
+0.0307 |
+0.12% |
5,118 |
25.1000 - 25.2199 |
22.6000 - 26.0400 |
|
|
$30.92 |
+0.0366 |
+0.12% |
883 |
30.9000 - 31.0700 |
28.1600 - 32.2100 |
|
|
$24.11 |
+0.0300 |
+0.12% |
57,616 |
24.0700 - 24.1388 |
23.2100 - 24.7100 |
|
|
$24.22 |
+0.0300 |
+0.12% |
161,823 |
24.2000 - 24.2400 |
23.5500 - 24.6000 |
|