WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.41 |
+0.2500 |
+1.13% |
579,500 |
22.2150 - 22.4788 |
19.6900 - 24.6500 |
|
|
$41.89 |
+0.4700 |
+1.13% |
312,853 |
41.5100 - 41.9550 |
38.0500 - 44.5300 |
|
|
$42.35 |
+0.4700 |
+1.12% |
65 |
42.3500 - 42.3500 |
34.5800 - 46.9400 |
|
|
$45.12 |
+0.4985 |
+1.12% |
2,856 |
45.0700 - 45.1590 |
36.2900 - 47.1800 |
|
|
$84.69 |
+0.9400 |
+1.12% |
12.92 מיליון |
84.2100 - 86.3100 |
63.8000 - 103.5200 |
|
|
$106.78 |
+1.1800 |
+1.12% |
2.94 מיליון |
105.9000 - 106.8977 |
88.3400 - 110.4500 |
|
|
$140.06 |
+1.5500 |
+1.12% |
447,841 |
139.0100 - 140.3261 |
114.7000 - 145.1900 |
|
|
$41.4 |
+0.4600 |
+1.12% |
6,463 |
41.0800 - 41.4901 |
37.0800 - 45.5600 |
|
|
$17.18 |
+0.1903 |
+1.12% |
622,405 |
16.9700 - 17.1800 |
15.5800 - 18.0700 |
|
|
$53.97 |
+0.5900 |
+1.11% |
35,791 |
53.5300 - 54.0250 |
42.9400 - 55.5900 |
|
|
$65.86 |
+0.7200 |
+1.11% |
31,342 |
65.3550 - 66.1750 |
56.4900 - 69.1900 |
|
|
$61.17 |
+0.6700 |
+1.11% |
10,329 |
60.6200 - 61.1700 |
48.5000 - 63.8100 |
|
|
$58.23 |
+0.6400 |
+1.11% |
50,246 |
57.5095 - 58.4346 |
46.8800 - 61.2300 |
|
|
$30.7 |
+0.3385 |
+1.11% |
3,405 |
30.6500 - 30.7350 |
27.2400 - 31.6300 |
|
|
$60.92 |
+0.6402 |
+1.11% |
57 |
60.9176 - 60.9176 |
43.1700 - 63.3100 |
|
|
$104.05 |
+1.1400 |
+1.11% |
23,212 |
103.3800 - 104.2089 |
81.9300 - 108.3300 |
|
|
$9.15 |
+0.1000 |
+1.1% |
54,835 |
9.0500 - 9.1600 |
8.1100 - 9.5700 |
|
|
$41.23 |
+0.4509 |
+1.1% |
167 |
41.2311 - 41.2700 |
35.4700 - 45.3100 |
|
|
$18.73 |
+0.2030 |
+1.1% |
10,398 |
18.5000 - 18.7500 |
16.4100 - 19.8000 |
|
|
$45.09 |
+0.4900 |
+1.1% |
33,798 |
44.7900 - 45.1800 |
33.9200 - 47.0400 |
|
|
$50.97 |
+0.5523 |
+1.1% |
8,605 |
50.6495 - 51.0299 |
43.8500 - 51.9900 |
|
|
$99.96 |
+1.0900 |
+1.1% |
251,661 |
99.2100 - 100.1100 |
80.0400 - 104.2300 |
|
|
$59.76 |
+0.6500 |
+1.1% |
15,320 |
59.2600 - 59.9800 |
49.0300 - 65.2200 |
|
|
$24.44 |
+0.2658 |
+1.1% |
34,602 |
24.2200 - 24.4764 |
21.2100 - 26.7500 |
|
|
$20.44 |
+0.2200 |
+1.09% |
3,897 |
20.3950 - 20.5000 |
19.2900 - 22.6900 |
|