WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.44 |
+0.2658 |
+1.1% |
34,602 |
24.2200 - 24.4764 |
21.2100 - 26.7500 |
|
|
$69.56 |
+0.7489 |
+1.09% |
15,989 |
68.9900 - 69.7350 |
55.9800 - 72.9200 |
|
|
$62.32 |
+0.6700 |
+1.09% |
27,988 |
61.9050 - 62.4250 |
50.5600 - 64.8300 |
|
|
$20.44 |
+0.2200 |
+1.09% |
3,897 |
20.3950 - 20.5000 |
19.2900 - 22.6900 |
|
|
$75.39 |
+0.8106 |
+1.09% |
84,020 |
75.3100 - 75.4550 |
63.2000 - 78.9300 |
|
|
$78.98 |
+0.8500 |
+1.09% |
24,657 |
76.2800 - 79.6900 |
61.7400 - 105.3800 |
|
|
$27.83 |
+0.3000 |
+1.09% |
5,599 |
27.5500 - 27.9000 |
26.8300 - 33.9800 |
|
|
$22.27 |
+0.2400 |
+1.09% |
21,943 |
22.0900 - 22.6000 |
17.3300 - 25.5200 |
|
|
$34.65 |
+0.3700 |
+1.08% |
40,779 |
34.4300 - 34.6781 |
29.2700 - 36.3400 |
|
|
$77.85 |
+0.8350 |
+1.08% |
13.47 מיליון |
77.2100 - 77.9500 |
65.6800 - 80.0600 |
|
|
$67.68 |
+0.7200 |
+1.08% |
18,502 |
67.0365 - 67.7400 |
55.7700 - 70.2700 |
|
|
$23.75 |
+0.2539 |
+1.08% |
41,173 |
23.7300 - 23.8200 |
19.8700 - 24.8700 |
|
|
$39.62 |
+0.4250 |
+1.08% |
13,133 |
39.5397 - 39.7100 |
32.7900 - 40.6400 |
|
|
$40.71 |
+0.4300 |
+1.07% |
69,700 |
40.2800 - 40.7433 |
33.2900 - 42.7900 |
|
|
$40.54 |
+0.4300 |
+1.07% |
56,001 |
40.1900 - 40.6190 |
35.6000 - 44.5200 |
|
|
$78.46 |
+0.8312 |
+1.07% |
13,734 |
77.7600 - 78.4900 |
64.6200 - 81.5800 |
|
|
$45.78 |
+0.4838 |
+1.07% |
1,169 |
45.7415 - 45.7801 |
36.7000 - 46.5700 |
|
|
$40.65 |
+0.4300 |
+1.07% |
352,551 |
40.3500 - 40.7202 |
33.6600 - 41.8800 |
|
|
$37.83 |
+0.4000 |
+1.07% |
97,974 |
37.4800 - 37.8300 |
31.7700 - 39.3000 |
|
|
$32.05 |
+0.3400 |
+1.07% |
1,666 |
31.9800 - 32.1200 |
28.5100 - 33.6800 |
|
|
$31.71 |
+0.3318 |
+1.06% |
3,985 |
31.5200 - 31.7300 |
27.3600 - 32.9700 |
|
|
$87.02 |
+0.9150 |
+1.06% |
12,788 |
86.3815 - 87.2400 |
70.5300 - 91.1400 |
|
|
$63.92 |
+0.6675 |
+1.06% |
16,032 |
63.5400 - 64.0750 |
62.7800 - 208.6800 |
|
|
$19.04 |
+0.1988 |
+1.06% |
4,111 |
19.0376 - 19.0801 |
16.7400 - 21.0600 |
|
|
$33.41 |
+0.3442 |
+1.06% |
92 |
33.4059 - 33.4059 |
27.6600 - 34.8400 |
|