WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.44 |
+0.0300 |
+0.32% |
18,623 |
9.3600 - 9.4600 |
8.5600 - 14.0500 |
|
|
$6.26 |
+0.0200 |
+0.32% |
225,237 |
6.1300 - 6.2750 |
5.9500 - 23.2200 |
|
|
$31.21 |
+0.1000 |
+0.32% |
14,534 |
31.1418 - 31.2400 |
28.9900 - 31.5200 |
|
|
$69.83 |
+0.2200 |
+0.32% |
15,268 |
69.6300 - 69.8500 |
55.7700 - 69.6100 |
|
|
$54.1 |
+0.1700 |
+0.32% |
13,821 |
54.0500 - 54.4200 |
40.1100 - 53.9300 |
|
|
$33.39 |
+0.1049 |
+0.32% |
18,801 |
33.2820 - 33.4200 |
29.4400 - 33.6400 |
|
|
$49.5 |
+0.1593 |
+0.32% |
676 |
49.3700 - 49.5280 |
38.2900 - 49.5700 |
|
|
$65.68 |
+0.2100 |
+0.32% |
14,593 |
65.5400 - 66.2484 |
51.3900 - 65.4700 |
|
|
$20.28 |
+0.0643 |
+0.32% |
46,955 |
20.1200 - 20.3999 |
15.7300 - 28.4200 |
|
|
$47.16 |
+0.1525 |
+0.32% |
7,771 |
46.9600 - 47.1600 |
36.2900 - 47.0400 |
|
|
$24.92 |
+0.0800 |
+0.32% |
25,596 |
24.7800 - 25.1097 |
12.8700 - 27.9900 |
|
|
$82.96 |
+0.2617 |
+0.32% |
138,903 |
82.6700 - 83.3700 |
66.4700 - 84.9400 |
|
|
$75.2 |
+0.2300 |
+0.31% |
117,244 |
74.8900 - 75.4200 |
69.9300 - 88.0800 |
|
|
$57.04 |
+0.1759 |
+0.31% |
44,901 |
56.8700 - 57.0801 |
44.9600 - 56.8700 |
|
|
$35.06 |
+0.1100 |
+0.31% |
45,308 |
34.9800 - 35.1200 |
31.0400 - 39.6600 |
|
|
$21.02 |
+0.0650 |
+0.31% |
1.83 מיליון |
20.8950 - 21.1600 |
14.6900 - 22.5000 |
|
|
$231.98 |
+0.7100 |
+0.31% |
17,025 |
231.1300 - 234.1300 |
165.0000 - 241.7200 |
|
|
$145.67 |
+0.4441 |
+0.31% |
16,511 |
145.4500 - 145.7700 |
114.0000 - 145.5200 |
|
|
$69.95 |
+0.2150 |
+0.31% |
21,541 |
69.6500 - 70.3156 |
54.0200 - 70.0500 |
|
|
$70.81 |
+0.2200 |
+0.31% |
3.21 מיליון |
70.4300 - 71.1482 |
35.5700 - 71.1600 |
|
|
$59.04 |
+0.1800 |
+0.31% |
7,103 |
58.6800 - 59.0400 |
50.6000 - 63.1000 |
|
|
$99.3 |
+0.3068 |
+0.31% |
131,300 |
97.7410 - 100.4000 |
23.7200 - 113.4600 |
|
|
$48.04 |
+0.1479 |
+0.31% |
13,451 |
47.9233 - 48.1200 |
39.7900 - 47.8900 |
|
|
$17.64 |
+0.0550 |
+0.31% |
4,783 |
17.5300 - 17.6710 |
15.6600 - 19.5600 |
|
|
$67.31 |
+0.2076 |
+0.31% |
81,218 |
66.8702 - 67.6000 |
44.0700 - 67.1000 |
|