WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.99 |
+0.8900 |
+1.78% |
106 |
50.9407 - 51.8600 |
44.0200 - 88.4800 |
|
|
$17.81 |
+0.3100 |
+1.77% |
129 |
17.4506 - 17.8100 |
13.9900 - 23.3000 |
|
|
$8.87 |
+0.1500 |
+1.72% |
5,063 |
8.5899 - 8.9524 |
7.8700 - 17.3600 |
|
|
$19.8 |
+0.3348 |
+1.71% |
2,895 |
19.7199 - 19.9200 |
17.5600 - 31.1300 |
|
|
$14.7 |
+0.2400 |
+1.65% |
6,164 |
14.6000 - 14.8399 |
12.8400 - 16.1300 |
|
|
$53.25 |
+0.8265 |
+1.62% |
929 |
51.6400 - 53.2467 |
40.2600 - 67.9400 |
|
|
$10.01 |
+0.1600 |
+1.62% |
270,198 |
9.6900 - 10.1050 |
8.6500 - 18.6200 |
|
|
$33.55 |
+0.5300 |
+1.6% |
86,509 |
33.1100 - 33.9499 |
25.6200 - 36.2600 |
|
|
$9.55 |
+0.1500 |
+1.6% |
6,163 |
9.4800 - 9.6000 |
8.5400 - 20.2500 |
|
|
$24.35 |
+0.3800 |
+1.59% |
2,104 |
24.2800 - 24.4200 |
21.5600 - 29.9900 |
|
|
$44.66 |
+0.6900 |
+1.57% |
775 |
44.3700 - 44.6600 |
41.0300 - 51.3000 |
|
|
$41.46 |
+0.6300 |
+1.54% |
29,540 |
40.9600 - 42.2000 |
30.4600 - 44.7000 |
|
|
$19.21 |
+0.2900 |
+1.53% |
1,628 |
19.2100 - 19.2989 |
16.8200 - 23.4100 |
|
|
$35.88 |
+0.5300 |
+1.5% |
1,620 |
35.4500 - 36.6000 |
21.7300 - 38.0900 |
|
|
$35.43 |
+0.5145 |
+1.47% |
3,064 |
35.3100 - 35.6388 |
30.4600 - 37.0000 |
|
|
$94.65 |
+1.3600 |
+1.46% |
1,135 |
93.1100 - 96.2450 |
78.5000 - 150.8500 |
|
|
$31.2 |
+0.4500 |
+1.46% |
414 |
30.4200 - 31.3500 |
24.9500 - 46.3400 |
|
|
$20.54 |
+0.2900 |
+1.43% |
12,555 |
20.1700 - 20.7400 |
19.5100 - 33.5000 |
|
|
$10.1 |
+0.1420 |
+1.42% |
6,608 |
10.0300 - 10.2092 |
9.2900 - 16.0900 |
|
|
$26.41 |
+0.3700 |
+1.42% |
29,848 |
26.1300 - 26.6000 |
20.7200 - 31.4000 |
|
|
$70.05 |
+0.9800 |
+1.42% |
190 |
69.1500 - 70.1699 |
62.3000 - 90.7200 |
|
|
$26.68 |
+0.3700 |
+1.41% |
73,263 |
26.4100 - 27.0000 |
19.7300 - 28.5700 |
|
|
$28.57 |
+0.3999 |
+1.39% |
5,137 |
28.3200 - 29.8399 |
16.3800 - 173.6900 |
|
|
$30.78 |
+0.4200 |
+1.38% |
246,074 |
30.6650 - 30.9200 |
26.1100 - 32.5700 |
|
|
$25.41 |
+0.3400 |
+1.36% |
273 |
25.2400 - 25.5600 |
20.3400 - 25.7600 |
|