WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$98.31 |
+0.2000 |
+0.2% |
143,613 |
98.0983 - 98.9259 |
77.1700 - 102.0000 |
|
|
$45.67 |
+0.0900 |
+0.2% |
24,142 |
45.5501 - 45.8001 |
38.6600 - 48.1800 |
|
|
$24.95 |
+0.0500 |
+0.2% |
22,763 |
24.9400 - 24.9800 |
24.0800 - 26.5200 |
|
|
$45.98 |
+0.0900 |
+0.2% |
36,664 |
45.9002 - 45.9894 |
44.1800 - 47.3800 |
|
|
$71.04 |
+0.1450 |
+0.2% |
27,649 |
70.5800 - 71.5800 |
52.9800 - 76.0800 |
|
|
$11.1 |
+0.0223 |
+0.2% |
3,651 |
10.9700 - 11.1133 |
10.3100 - 11.6500 |
|
|
$60.84 |
+0.1199 |
+0.2% |
19,199 |
60.2300 - 60.9487 |
51.7100 - 65.8400 |
|
|
$19.93 |
+0.0400 |
+0.2% |
171,205 |
19.9000 - 19.9600 |
18.7800 - 21.2500 |
|
|
$253.33 |
+0.5000 |
+0.2% |
140,498 |
252.4500 - 254.2800 |
222.2700 - 271.5300 |
|
|
$25.08 |
+0.0500 |
+0.2% |
174,384 |
25.0500 - 25.1800 |
24.7400 - 34.3300 |
|
|
$75.98 |
+0.1500 |
+0.2% |
54.74 מיליון |
75.9000 - 76.0800 |
71.6800 - 78.0800 |
|
|
$36.77 |
+0.0700 |
+0.19% |
90,262 |
36.6900 - 36.8100 |
33.0500 - 37.6500 |
|
|
$61.79 |
+0.1177 |
+0.19% |
1,239 |
61.7877 - 61.9800 |
52.9800 - 64.5400 |
|
|
$58.16 |
+0.1100 |
+0.19% |
268,552 |
57.9550 - 58.3400 |
57.9500 - 310.6900 |
|
|
$21.42 |
+0.0400 |
+0.19% |
581 |
21.3800 - 21.4200 |
18.9200 - 22.5800 |
|
|
$90.44 |
+0.1700 |
+0.19% |
42,578 |
90.2150 - 90.6368 |
74.8000 - 95.2300 |
|
|
$20.65 |
+0.0400 |
+0.19% |
30,884 |
20.5601 - 20.6813 |
20.3900 - 24.9800 |
|
|
$30.93 |
+0.0600 |
+0.19% |
216,411 |
30.8300 - 31.1000 |
24.6100 - 32.5400 |
|
|
$42.6 |
+0.0800 |
+0.19% |
4,268 |
42.5500 - 42.6400 |
41.4300 - 47.3600 |
|
|
$40.49 |
+0.0785 |
+0.19% |
13,398 |
40.4200 - 40.6300 |
34.3000 - 42.3300 |
|
|
$23.09 |
+0.0431 |
+0.19% |
2,893 |
23.0500 - 23.1200 |
20.8800 - 24.2900 |
|
|
$20.71 |
+0.0400 |
+0.19% |
145,462 |
20.6100 - 20.7800 |
19.6900 - 21.9700 |
|
|
$20.52 |
+0.0386 |
+0.19% |
1,527 |
20.5084 - 20.5500 |
19.4800 - 22.6500 |
|
|
$37.36 |
+0.0671 |
+0.18% |
1,958 |
37.3587 - 37.7205 |
26.8500 - 51.1900 |
|
|
$21.88 |
+0.0400 |
+0.18% |
30,910 |
21.8600 - 21.9000 |
20.9000 - 22.5700 |
|