WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.57 |
+0.1700 |
+0.26% |
40,229 |
66.3900 - 66.7000 |
49.6500 - 66.7000 |
|
|
$48.18 |
+0.1250 |
+0.26% |
11,747 |
48.1000 - 48.1825 |
38.6600 - 48.1800 |
|
|
$69.34 |
+0.1797 |
+0.26% |
10,207 |
69.1601 - 69.4300 |
50.5100 - 69.4300 |
|
|
$60.74 |
+0.1550 |
+0.26% |
3,546 |
60.6290 - 60.7450 |
46.2900 - 60.7500 |
|
|
$41.62 |
+0.1100 |
+0.26% |
52,727 |
41.5200 - 41.7100 |
32.7000 - 41.7100 |
|
|
$20 |
+0.0500 |
+0.25% |
43,994 |
19.8600 - 20.1900 |
16.9800 - 20.1900 |
|
|
$23.8 |
+0.0600 |
+0.25% |
3,128 |
23.8000 - 23.8600 |
21.9000 - 24.1200 |
|
|
$28 |
+0.0700 |
+0.25% |
10,884 |
27.9120 - 28.0500 |
21.9700 - 28.0500 |
|
|
$29.92 |
+0.0750 |
+0.25% |
4,088 |
29.6800 - 29.9500 |
25.6300 - 30.4700 |
|
|
$52.88 |
+0.1300 |
+0.25% |
12,624 |
52.7300 - 52.8999 |
51.0700 - 53.3300 |
|
|
$53.45 |
+0.1342 |
+0.25% |
16,453 |
53.3600 - 53.5500 |
47.3700 - 54.3300 |
|
|
$36.03 |
+0.0900 |
+0.25% |
24,225 |
35.9400 - 36.1700 |
30.4800 - 36.1700 |
|
|
$31.63 |
+0.0800 |
+0.25% |
349 |
31.4350 - 31.6265 |
25.0000 - 31.6300 |
|
|
$109.59 |
+0.2600 |
+0.24% |
23,157 |
109.3000 - 109.9200 |
89.3200 - 111.1600 |
|
|
$76.6 |
+0.1800 |
+0.24% |
777,173 |
76.1500 - 76.9100 |
62.3000 - 92.7700 |
|
|
$33.51 |
+0.0800 |
+0.24% |
81,185 |
33.3800 - 33.5100 |
26.0600 - 34.1200 |
|
|
$49.86 |
+0.1200 |
+0.24% |
35,070 |
49.7350 - 49.8870 |
39.3100 - 49.9900 |
|
|
$57.96 |
+0.1400 |
+0.24% |
260,628 |
57.8700 - 58.1082 |
50.6500 - 58.5600 |
|
|
$84.09 |
+0.2000 |
+0.24% |
807,988 |
84.0082 - 84.3300 |
64.6600 - 84.3300 |
|
|
$63.71 |
+0.1500 |
+0.24% |
4,171 |
63.6800 - 64.0400 |
54.6400 - 65.4200 |
|
|
$204.43 |
+0.4800 |
+0.24% |
45,560 |
203.7700 - 204.8601 |
162.4800 - 204.8600 |
|
|
$147.73 |
+0.3500 |
+0.24% |
13,423 |
147.1100 - 147.9500 |
119.2200 - 147.9500 |
|
|
$24.86 |
+0.0603 |
+0.24% |
9,296 |
24.8100 - 24.9100 |
21.5500 - 27.9800 |
|
|
$109.27 |
+0.2566 |
+0.24% |
15,911 |
108.9400 - 109.4838 |
74.5800 - 109.8100 |
|
|
$260.72 |
+0.6200 |
+0.24% |
196,646 |
260.3600 - 262.0900 |
195.6300 - 262.0900 |
|