|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.88 |
+0.0400 |
+0.18% |
30,910 |
21.8600 - 21.9000 |
20.9000 - 22.5700 |
|
|
$48.98 |
+0.0900 |
+0.18% |
822,033 |
48.8900 - 49.1700 |
44.4600 - 53.3600 |
|
|
$44.07 |
+0.0775 |
+0.18% |
8,763 |
43.9000 - 44.2025 |
36.2400 - 46.7300 |
|
|
$19.5 |
+0.0350 |
+0.18% |
8,535 |
19.4700 - 19.5100 |
18.7100 - 21.1900 |
|
|
$39.1 |
+0.0700 |
+0.18% |
447,193 |
39.0400 - 39.1300 |
37.4500 - 41.2400 |
|
|
$28.46 |
+0.0500 |
+0.18% |
10,448 |
28.4000 - 28.5100 |
26.7000 - 30.3100 |
|
|
$78.08 |
+0.1300 |
+0.17% |
3.15 מיליון |
77.3504 - 78.5800 |
65.3900 - 85.6500 |
|
|
$20.1 |
+0.0350 |
+0.17% |
19,077 |
19.9700 - 20.1199 |
17.7200 - 21.0900 |
|
|
$23.83 |
+0.0400 |
+0.17% |
1.08 מיליון |
23.7650 - 23.8500 |
23.1100 - 26.1100 |
|
|
$24.2 |
+0.0400 |
+0.17% |
30,270 |
24.1600 - 24.2000 |
22.5000 - 25.9400 |
|
|
$17.96 |
+0.0300 |
+0.17% |
156,712 |
17.9496 - 17.9700 |
17.1900 - 18.5800 |
|
|
$22.94 |
+0.0400 |
+0.17% |
2.69 מיליון |
22.9100 - 22.9700 |
21.8000 - 23.5700 |
|
|
$25.83 |
+0.0441 |
+0.17% |
6,513 |
25.8323 - 25.9800 |
22.2300 - 28.5900 |
|
|
$18 |
+0.0300 |
+0.17% |
95,456 |
17.9700 - 18.0100 |
16.3900 - 18.2800 |
|
|
$51.74 |
+0.0857 |
+0.17% |
1,357 |
51.5600 - 51.7947 |
43.1200 - 56.2700 |
|
|
$23.01 |
+0.0400 |
+0.17% |
63,079 |
22.9750 - 23.0100 |
22.2100 - 23.3700 |
|
|
$33.13 |
+0.0550 |
+0.17% |
5,539 |
33.1150 - 33.1700 |
31.3900 - 35.3700 |
|
|
$28.34 |
+0.0482 |
+0.17% |
745 |
28.3442 - 28.4200 |
24.5400 - 30.5300 |
|
|
$23.97 |
+0.0400 |
+0.17% |
30,757 |
23.9500 - 24.0400 |
22.3300 - 25.0900 |
|
|
$53.8 |
+0.0838 |
+0.16% |
83,883 |
53.6250 - 53.9350 |
47.4100 - 56.2700 |
|
|
$18.38 |
+0.0300 |
+0.16% |
200,686 |
18.3600 - 18.3900 |
17.8500 - 18.9800 |
|
|
$74.31 |
+0.1200 |
+0.16% |
2.68 מיליון |
74.1700 - 74.6600 |
67.4700 - 81.1100 |
|
|
$43.21 |
+0.0700 |
+0.16% |
5,820 |
43.1400 - 43.2599 |
40.9900 - 44.5700 |
|
|
$43.09 |
+0.0676 |
+0.16% |
4,687 |
43.0800 - 43.1700 |
40.5400 - 44.6000 |
|
|
$67.32 |
+0.1100 |
+0.16% |
33,521 |
67.2550 - 67.3700 |
65.1100 - 70.3600 |