WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.13 |
+0.0504 |
+0.24% |
764 |
21.1000 - 21.1788 |
19.4800 - 22.6500 |
|
|
$31.1 |
+0.0700 |
+0.23% |
249,477 |
31.0100 - 31.1497 |
26.1200 - 31.2800 |
|
|
$119.51 |
+0.2800 |
+0.23% |
158,245 |
119.1357 - 119.6900 |
96.7700 - 119.6900 |
|
|
$30.98 |
+0.0700 |
+0.23% |
70,190 |
30.9300 - 31.0550 |
23.7400 - 31.0600 |
|
|
$40.29 |
+0.0932 |
+0.23% |
14,178 |
40.2350 - 40.3700 |
30.3900 - 40.4200 |
|
|
$56.55 |
+0.1300 |
+0.23% |
17,422 |
56.0700 - 56.6800 |
26.4200 - 56.6800 |
|
|
$57.38 |
+0.1300 |
+0.23% |
169,209 |
57.2600 - 57.5450 |
44.0700 - 57.5500 |
|
|
$58.94 |
+0.1300 |
+0.22% |
95,534 |
58.8094 - 58.9800 |
46.4300 - 59.0100 |
|
|
$35.8 |
+0.0800 |
+0.22% |
179,835 |
35.6000 - 35.8400 |
29.2700 - 36.3400 |
|
|
$37.23 |
+0.0800 |
+0.22% |
2,674 |
37.0700 - 37.5000 |
32.8000 - 112.9400 |
|
|
$18.63 |
+0.0400 |
+0.22% |
144,810 |
18.5800 - 18.6400 |
14.0600 - 18.6400 |
|
|
$50.28 |
+0.1123 |
+0.22% |
271 |
50.2830 - 50.3701 |
35.6600 - 50.9500 |
|
|
$112.97 |
+0.2450 |
+0.22% |
5,005 |
112.7784 - 113.0400 |
86.7900 - 113.0900 |
|
|
$4.62 |
+0.0100 |
+0.22% |
2.66 מיליון |
4.5100 - 4.7200 |
4.0300 - 33.8700 |
|
|
$64.21 |
+0.1400 |
+0.22% |
2,503 |
64.1100 - 64.2093 |
52.3500 - 64.2100 |
|
|
$132.72 |
+0.2900 |
+0.22% |
2.43 מיליון |
128.8900 - 136.5000 |
2.4200 - 176.9900 |
|
|
$149.33 |
+0.3200 |
+0.22% |
2,278 |
148.7400 - 149.9399 |
105.3700 - 154.7600 |
|
|
$249.86 |
+0.5600 |
+0.22% |
459,837 |
249.4900 - 250.4100 |
194.8000 - 250.4100 |
|
|
$75.13 |
+0.1600 |
+0.21% |
120,347 |
74.8900 - 75.4200 |
69.9300 - 88.0800 |
|
|
$43.74 |
+0.0900 |
+0.21% |
27,358 |
43.6300 - 44.1000 |
34.7100 - 45.4800 |
|
|
$89.43 |
+0.1892 |
+0.21% |
2,640 |
89.0300 - 89.5000 |
74.2400 - 89.5000 |
|
|
$23.61 |
+0.0500 |
+0.21% |
26,666 |
23.5601 - 23.6199 |
19.2600 - 23.6200 |
|
|
$29.44 |
+0.0629 |
+0.21% |
2,774 |
29.4101 - 29.5599 |
21.8200 - 29.7400 |
|
|
$47.58 |
+0.1000 |
+0.21% |
54,740 |
47.5400 - 47.7050 |
40.2800 - 47.7100 |
|
|
$46.63 |
+0.1000 |
+0.21% |
37,844 |
46.4217 - 46.6490 |
33.9200 - 47.0400 |
|