WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.17 |
-0.2400 |
-0.3% |
728,557 |
79.2400 - 80.3500 |
64.6600 - 84.3300 |
|
|
$100.68 |
-0.2994 |
-0.3% |
6,416 |
100.4800 - 100.7250 |
96.0300 - 106.3400 |
|
|
$74.23 |
-0.2200 |
-0.3% |
20,955 |
73.9500 - 74.2499 |
70.3000 - 77.8900 |
|
|
$57.13 |
-0.1698 |
-0.3% |
1.02 מיליון |
57.0400 - 57.1700 |
56.0700 - 60.9400 |
|
|
$75.07 |
-0.2246 |
-0.3% |
5,275 |
74.4513 - 75.0700 |
63.2000 - 78.9300 |
|
|
$21.89 |
-0.0650 |
-0.3% |
24,099 |
21.8197 - 21.9100 |
20.8900 - 22.5400 |
|
|
$23.06 |
-0.0698 |
-0.3% |
33,720 |
23.0100 - 23.0900 |
21.9500 - 24.6200 |
|
|
$70.63 |
-0.2100 |
-0.3% |
51,363 |
69.5500 - 70.8719 |
52.7500 - 76.2500 |
|
|
$70.56 |
-0.2150 |
-0.3% |
4.16 מיליון |
70.3700 - 70.5900 |
67.9900 - 74.3800 |
|
|
$119.61 |
-0.3600 |
-0.3% |
141,086 |
118.3650 - 119.8662 |
97.4000 - 125.6400 |
|
|
$22.27 |
-0.0700 |
-0.31% |
111,856 |
22.1800 - 22.2886 |
21.1000 - 23.3800 |
|
|
$48.6 |
-0.1500 |
-0.31% |
81,835 |
48.1351 - 48.7800 |
41.5000 - 50.1100 |
|
|
$44.32 |
-0.1399 |
-0.31% |
1.33 מיליון |
44.2100 - 44.3500 |
42.5600 - 46.4000 |
|
|
$50.68 |
-0.1600 |
-0.31% |
138,318 |
50.6650 - 50.7561 |
48.0800 - 51.7700 |
|
|
$28.93 |
-0.0911 |
-0.31% |
772 |
28.5300 - 28.9300 |
25.6300 - 30.4700 |
|
|
$8.79 |
-0.0276 |
-0.31% |
111,350 |
8.7459 - 9.0000 |
8.3100 - 15.2300 |
|
|
$37.67 |
-0.1169 |
-0.31% |
5,134 |
37.5000 - 37.7100 |
35.5600 - 39.3000 |
|
|
$65.81 |
-0.2049 |
-0.31% |
1.66 מיליון |
65.0900 - 65.9200 |
55.0600 - 67.7800 |
|
|
$89.67 |
-0.2800 |
-0.31% |
31,256 |
88.5700 - 89.6700 |
70.2300 - 94.2600 |
|
|
$58.19 |
-0.1800 |
-0.31% |
107,629 |
57.6000 - 58.3100 |
48.4800 - 59.8300 |
|
|
$78.15 |
-0.2450 |
-0.31% |
6.81 מיליון |
77.8625 - 78.2050 |
73.7800 - 81.6500 |
|
|
$14.22 |
-0.0443 |
-0.31% |
296 |
14.1900 - 14.2200 |
11.5800 - 17.6100 |
|
|
$43.18 |
-0.1350 |
-0.31% |
310,160 |
43.0200 - 43.2100 |
40.9400 - 45.1900 |
|
|
$53.68 |
-0.1650 |
-0.31% |
15,916 |
53.1000 - 53.6800 |
46.3500 - 55.1400 |
|
|
$24.64 |
-0.0800 |
-0.32% |
7,067 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|