WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.79 |
+0.0500 |
+0.13% |
3,243 |
38.7000 - 38.8599 |
32.7900 - 40.6400 |
|
|
$93.43 |
+0.1200 |
+0.13% |
78,903 |
93.3310 - 93.5300 |
88.5600 - 97.8900 |
|
|
$21.38 |
+0.0270 |
+0.13% |
1,678 |
21.3700 - 21.4700 |
16.8600 - 22.9100 |
|
|
$23.23 |
+0.0300 |
+0.13% |
191,868 |
23.2200 - 23.2600 |
22.5300 - 24.5500 |
|
|
$89.43 |
+0.1200 |
+0.13% |
155,000 |
89.2500 - 89.4415 |
85.1000 - 93.3900 |
|
|
$52.21 |
+0.0679 |
+0.13% |
4,618 |
52.2000 - 52.2546 |
50.6500 - 55.8100 |
|
|
$18.9 |
+0.0252 |
+0.13% |
7,841 |
18.8952 - 18.9699 |
15.6000 - 21.8800 |
|
|
$37.45 |
+0.0500 |
+0.13% |
32,294 |
37.4040 - 37.5300 |
35.5600 - 39.3000 |
|
|
$70.79 |
+0.0900 |
+0.13% |
8.34 מיליון |
70.7301 - 70.8796 |
67.9900 - 74.3800 |
|
|
$22.87 |
+0.0289 |
+0.13% |
2,002 |
22.8716 - 22.9099 |
17.7900 - 24.8500 |
|
|
$48.31 |
+0.0583 |
+0.12% |
66 |
48.3096 - 48.3096 |
43.5600 - 50.0100 |
|
|
$25.33 |
+0.0300 |
+0.12% |
1.27 מיליון |
25.3001 - 25.4400 |
22.9500 - 25.7300 |
|
|
$46.12 |
+0.0550 |
+0.12% |
68,433 |
46.0900 - 46.1980 |
43.8000 - 48.3800 |
|
|
$46.87 |
+0.0547 |
+0.12% |
180,595 |
46.8173 - 46.8800 |
45.1600 - 48.1800 |
|
|
$20.36 |
+0.0250 |
+0.12% |
1,529 |
20.3609 - 20.3862 |
19.4200 - 21.2300 |
|
|
$85.44 |
+0.1005 |
+0.12% |
51,640 |
85.2700 - 85.8000 |
70.5300 - 91.1400 |
|
|
$17.03 |
+0.0200 |
+0.12% |
1.25 מיליון |
17.0000 - 17.0400 |
15.4500 - 17.4500 |
|
|
$19.33 |
+0.0236 |
+0.12% |
39,807 |
19.2800 - 19.3350 |
16.8200 - 23.4100 |
|
|
$50 |
+0.0600 |
+0.12% |
780,175 |
49.8800 - 50.0100 |
49.7600 - 51.8900 |
|
|
$37.02 |
+0.0459 |
+0.12% |
2,464 |
37.0000 - 37.1300 |
33.1700 - 39.5500 |
|
|
$34.51 |
+0.0400 |
+0.12% |
17,012 |
34.4400 - 34.7200 |
28.9200 - 36.5500 |
|
|
$49.38 |
+0.0600 |
+0.12% |
908,834 |
49.3450 - 49.4700 |
46.7000 - 51.5000 |
|
|
$40.8 |
+0.0500 |
+0.12% |
110,215 |
40.7200 - 41.0000 |
38.0500 - 44.5300 |
|
|
$43.23 |
+0.0500 |
+0.12% |
663,495 |
43.2200 - 43.3100 |
40.9400 - 45.1900 |
|
|
$78.24 |
+0.0900 |
+0.12% |
9.37 מיליון |
78.2200 - 78.3890 |
73.7800 - 81.6500 |
|