WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.25 |
-0.0100 |
-0.02% |
146,409 |
51.2100 - 51.2800 |
49.0500 - 51.5600 |
|
|
$40.83 |
-0.0065 |
-0.02% |
10 |
40.8294 - 40.8294 |
39.1200 - 42.7700 |
|
|
$53.05 |
-0.0100 |
-0.02% |
765,309 |
52.9450 - 53.6550 |
42.4200 - 56.2900 |
|
|
$45.82 |
-0.0100 |
-0.02% |
302,487 |
45.7300 - 45.8600 |
42.9500 - 47.1700 |
|
|
$25.71 |
-0.0058 |
-0.02% |
3,387 |
25.7000 - 25.8000 |
23.8200 - 26.6800 |
|
|
$50.3 |
-0.0100 |
-0.02% |
976 |
50.3000 - 50.4500 |
45.2500 - 53.6500 |
|
|
$104.34 |
-0.0200 |
-0.02% |
7,215 |
104.2000 - 105.3400 |
76.1900 - 111.1000 |
|
|
$50.62 |
-0.0080 |
-0.02% |
3,324 |
50.5452 - 50.8800 |
45.1600 - 52.6300 |
|
|
$40.36 |
-0.0100 |
-0.02% |
80,953 |
40.3500 - 40.3800 |
40.0700 - 40.6900 |
|
|
$23.53 |
-0.0052 |
-0.02% |
12,135 |
23.5200 - 23.5357 |
22.6300 - 23.9200 |
|
|
$24.38 |
-0.0050 |
-0.02% |
168,755 |
24.3000 - 24.4017 |
24.3000 - 25.7100 |
|
|
$47.81 |
-0.0100 |
-0.02% |
2.51 מיליון |
47.7800 - 47.8326 |
46.7000 - 48.1700 |
|
|
$45.24 |
-0.0100 |
-0.02% |
1.29 מיליון |
45.0900 - 45.8182 |
38.0500 - 49.5400 |
|
|
$94.21 |
-0.0200 |
-0.02% |
46,922 |
94.1900 - 94.2600 |
93.1600 - 95.4900 |
|
|
$102.32 |
-0.0192 |
-0.02% |
35,487 |
102.1300 - 103.0999 |
86.0900 - 108.6900 |
|
|
$64.92 |
-0.0100 |
-0.02% |
1.44 מיליון |
64.5300 - 65.2700 |
52.4300 - 71.1200 |
|
|
$58.05 |
-0.0100 |
-0.02% |
217,344 |
57.9500 - 58.3850 |
57.9800 - 310.6900 |
|
|
$44.64 |
-0.0100 |
-0.02% |
231,999 |
44.4500 - 44.9400 |
36.3300 - 46.8800 |
|
|
$40.33 |
-0.0100 |
-0.02% |
285,514 |
40.2600 - 40.4023 |
37.7800 - 41.7900 |
|
|
$45.89 |
-0.0100 |
-0.02% |
29,517 |
45.8000 - 45.9700 |
44.1800 - 47.3800 |
|
|
$35.38 |
-0.0100 |
-0.03% |
1,020 |
35.3300 - 35.3800 |
30.8100 - 36.9200 |
|
|
$71.74 |
-0.0200 |
-0.03% |
321,837 |
71.6400 - 72.2701 |
63.4400 - 76.7500 |
|
|
$17.95 |
-0.0056 |
-0.03% |
1,874 |
17.9300 - 18.0100 |
17.0000 - 19.9200 |
|
|
$53.42 |
-0.0156 |
-0.03% |
332 |
53.4228 - 53.6100 |
53.6000 - 112.4400 |
|
|
$39.8 |
-0.0100 |
-0.03% |
205,543 |
39.6500 - 40.0999 |
36.5800 - 43.7000 |
|