WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$5.2 |
-0.0100 |
-0.19% |
6,054 |
5.1900 - 5.2600 |
5.0200 - 7.4400 |
|
|
$46.82 |
-0.0911 |
-0.19% |
10,732 |
46.7600 - 46.9000 |
45.1600 - 48.1800 |
|
|
$55.47 |
-0.1100 |
-0.2% |
33,546 |
55.3521 - 55.8150 |
51.3800 - 57.9400 |
|
|
$25.44 |
-0.0500 |
-0.2% |
132,721 |
25.3700 - 25.5600 |
22.6900 - 26.3000 |
|
|
$30.24 |
-0.0602 |
-0.2% |
10,486 |
30.2000 - 30.3226 |
28.9900 - 31.5200 |
|
|
$49.54 |
-0.1000 |
-0.2% |
47 |
49.3800 - 50.0800 |
40.6700 - 53.5600 |
|
|
$109.64 |
-0.2200 |
-0.2% |
3,095 |
109.4200 - 110.7000 |
88.7600 - 115.6100 |
|
|
$27.91 |
-0.0550 |
-0.2% |
2,051 |
27.9000 - 28.0537 |
25.9300 - 29.8400 |
|
|
$49.06 |
-0.1000 |
-0.2% |
14 |
48.8600 - 49.4600 |
40.2400 - 51.7000 |
|
|
$21.4 |
-0.0424 |
-0.2% |
66,187 |
21.3699 - 21.4200 |
20.5600 - 22.5000 |
|
|
$58.76 |
-0.1200 |
-0.2% |
36,067 |
58.6397 - 59.2900 |
47.4800 - 61.7000 |
|
|
$30.11 |
-0.0600 |
-0.2% |
63,247 |
29.8100 - 30.5000 |
27.2000 - 35.7400 |
|
|
$20.4 |
-0.0400 |
-0.2% |
4,081 |
20.3850 - 20.4499 |
18.8600 - 22.2000 |
|
|
$86.58 |
-0.1700 |
-0.2% |
4,857 |
86.1457 - 87.4200 |
77.6800 - 104.6700 |
|
|
$63.61 |
-0.1247 |
-0.2% |
1,008 |
63.5850 - 63.7303 |
62.2800 - 68.2600 |
|
|
$40.05 |
-0.0800 |
-0.2% |
8,169 |
39.9700 - 40.3900 |
37.4900 - 41.5400 |
|
|
$104.9 |
-0.2100 |
-0.2% |
160 |
104.7250 - 105.2100 |
98.2400 - 111.4000 |
|
|
$30 |
-0.0608 |
-0.2% |
16,114 |
29.9964 - 30.2400 |
25.3000 - 31.5500 |
|
|
$247.17 |
-0.5100 |
-0.21% |
6,794 |
246.6500 - 249.5316 |
200.2000 - 261.0700 |
|
|
$20.2 |
-0.0431 |
-0.21% |
2,109 |
20.2000 - 20.2600 |
19.1500 - 20.9500 |
|
|
$19.18 |
-0.0400 |
-0.21% |
1,225 |
19.1600 - 19.2900 |
17.3700 - 20.4300 |
|
|
$210.76 |
-0.4500 |
-0.21% |
141 |
210.1950 - 213.4323 |
174.8400 - 229.5400 |
|
|
$499.52 |
-1.0300 |
-0.21% |
2.2 מיליון |
498.5600 - 504.1300 |
403.7400 - 524.6100 |
|
|
$23.75 |
-0.0500 |
-0.21% |
5,483 |
23.7300 - 23.7500 |
23.2000 - 24.3500 |
|
|
$9.54 |
-0.0200 |
-0.21% |
13,577 |
9.5000 - 9.6500 |
7.0800 - 9.9700 |
|