WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.09 |
+0.0300 |
+0.12% |
115,110 |
24.0700 - 24.1300 |
22.6700 - 26.0700 |
|
|
$25.86 |
+0.0300 |
+0.12% |
127,773 |
25.8402 - 25.9100 |
22.7000 - 26.8600 |
|
|
$141.68 |
+0.1600 |
+0.11% |
21,566 |
140.3600 - 142.1725 |
130.2700 - 161.4100 |
|
|
$43.55 |
+0.0500 |
+0.11% |
421,658 |
43.4700 - 43.7500 |
36.9400 - 45.4200 |
|
|
$73.37 |
+0.0800 |
+0.11% |
871,549 |
73.3200 - 73.4800 |
70.4300 - 77.6800 |
|
|
$106.79 |
+0.1200 |
+0.11% |
10,193 |
106.6900 - 106.8000 |
104.8000 - 109.1700 |
|
|
$61.02 |
+0.0658 |
+0.11% |
318 |
61.0158 - 61.2100 |
54.6400 - 65.4200 |
|
|
$47.16 |
+0.0500 |
+0.11% |
10,422 |
47.1100 - 47.2799 |
44.6400 - 48.5000 |
|
|
$23.52 |
+0.0250 |
+0.11% |
32,796 |
23.4900 - 23.5200 |
22.8100 - 23.8100 |
|
|
$18.93 |
+0.0200 |
+0.11% |
30,563 |
18.9152 - 18.9400 |
18.4600 - 20.5200 |
|
|
$46.53 |
+0.0519 |
+0.11% |
43 |
46.5319 - 46.5319 |
40.3400 - 49.0900 |
|
|
$56.18 |
+0.0600 |
+0.11% |
4,957 |
55.9580 - 56.2900 |
46.9200 - 60.8800 |
|
|
$55.02 |
+0.0610 |
+0.11% |
3,272 |
54.9252 - 55.1200 |
46.3500 - 58.5200 |
|
|
$72.79 |
+0.0800 |
+0.11% |
58,007 |
72.5903 - 72.9184 |
51.0100 - 74.7900 |
|
|
$123.31 |
+0.1379 |
+0.11% |
1,490 |
123.1750 - 123.4800 |
104.2900 - 128.8200 |
|
|
$56.91 |
+0.0600 |
+0.11% |
247,850 |
56.8800 - 57.0000 |
53.9200 - 58.0900 |
|
|
$34.88 |
+0.0400 |
+0.11% |
2.47 מיליון |
34.8600 - 34.9350 |
32.9800 - 35.8300 |
|
|
$18.77 |
+0.0200 |
+0.11% |
11,107 |
18.7700 - 18.8500 |
17.6200 - 20.4100 |
|
|
$20.86 |
+0.0200 |
+0.1% |
163,434 |
20.8400 - 20.8800 |
19.8200 - 22.3300 |
|
|
$41.23 |
+0.0400 |
+0.1% |
157,577 |
41.0900 - 41.2800 |
36.2600 - 42.9700 |
|
|
$19.73 |
+0.0204 |
+0.1% |
90,867 |
19.7200 - 19.7900 |
18.5400 - 22.6100 |
|
|
$25.2 |
+0.0250 |
+0.1% |
206,085 |
25.1800 - 25.2000 |
24.7600 - 25.2000 |
|
|
$91.74 |
+0.0900 |
+0.1% |
145,524 |
91.6652 - 91.8699 |
88.2900 - 94.2300 |
|
|
$38.85 |
+0.0400 |
+0.1% |
21,356 |
38.7000 - 38.9950 |
28.1400 - 40.5900 |
|
|
$19.18 |
+0.0200 |
+0.1% |
122,656 |
19.1700 - 19.2200 |
17.7500 - 19.8300 |
|