|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.26 |
+0.1300 |
+0.16% |
4,263 |
78.9300 - 79.2999 |
64.4700 - 81.2200 |
|
|
$29.8 |
+0.0477 |
+0.16% |
2,833 |
29.7200 - 29.8494 |
25.2300 - 30.2600 |
|
|
$55.56 |
+0.0900 |
+0.16% |
164,131 |
55.3500 - 55.7827 |
49.3600 - 62.9400 |
|
|
$65.66 |
+0.1000 |
+0.15% |
2,023 |
65.2800 - 65.6600 |
54.8500 - 65.7600 |
|
|
$111.31 |
+0.1678 |
+0.15% |
308 |
111.2000 - 111.3072 |
83.9800 - 111.1500 |
|
|
$114.86 |
+0.1700 |
+0.15% |
99,728 |
114.6143 - 115.4500 |
72.4900 - 115.1800 |
|
|
$50.01 |
+0.0746 |
+0.15% |
437 |
49.8500 - 50.0135 |
43.5600 - 49.7800 |
|
|
$13.65 |
+0.0200 |
+0.15% |
396 |
13.6500 - 13.7100 |
11.8500 - 26.3300 |
|
|
$26.29 |
+0.0389 |
+0.15% |
6,427 |
26.2100 - 26.2900 |
21.4100 - 26.3100 |
|
|
$39.81 |
+0.0600 |
+0.15% |
2.18 מיליון |
39.6700 - 39.9300 |
26.5200 - 39.7500 |
|
|
$37.9 |
+0.0556 |
+0.15% |
714 |
37.8500 - 37.8957 |
31.8100 - 38.4800 |
|
|
$38.45 |
+0.0590 |
+0.15% |
29,193 |
38.4000 - 38.5325 |
32.3900 - 38.5200 |
|
|
$6.61 |
+0.0100 |
+0.15% |
64,613 |
6.6100 - 6.8300 |
4.0200 - 7.7900 |
|
|
$33 |
+0.0506 |
+0.15% |
182 |
33.0031 - 33.0031 |
25.4900 - 34.0000 |
|
|
$52.08 |
+0.0763 |
+0.15% |
3,597 |
51.9900 - 52.0807 |
36.5600 - 52.6800 |
|
|
$25.51 |
+0.0388 |
+0.15% |
1,377 |
25.1000 - 25.5054 |
20.8900 - 26.4900 |
|
|
$34.02 |
+0.0500 |
+0.15% |
15,759 |
33.9500 - 34.2200 |
26.0600 - 34.0500 |
|
|
$81.36 |
+0.1200 |
+0.15% |
5,537 |
81.3600 - 81.5750 |
64.6200 - 81.2400 |
|
|
$39.08 |
+0.0600 |
+0.15% |
38,728 |
38.9500 - 39.2100 |
28.7500 - 40.6900 |
|
|
$42.61 |
+0.0577 |
+0.14% |
5,174 |
42.4600 - 42.6111 |
31.7300 - 42.5000 |
|
|
$36.54 |
+0.0500 |
+0.14% |
400,310 |
36.4850 - 36.6199 |
28.1400 - 36.5200 |
|
|
$57.74 |
+0.0791 |
+0.14% |
835 |
57.6700 - 57.8020 |
52.2000 - 58.5700 |
|
|
$30.66 |
+0.0414 |
+0.14% |
6 |
30.6553 - 30.6553 |
25.0500 - 30.5900 |
|
|
$58.59 |
+0.0800 |
+0.14% |
654,606 |
58.5000 - 58.7600 |
43.9600 - 59.1400 |
|
|
$21.28 |
+0.0300 |
+0.14% |
6,218 |
21.2100 - 21.2847 |
17.6900 - 21.8800 |