WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.09 |
-0.0306 |
-0.07% |
1,531 |
41.0892 - 41.0892 |
36.0200 - 42.5700 |
|
|
$157.56 |
-0.1100 |
-0.07% |
1.21 מיליון |
156.9700 - 158.5800 |
122.2200 - 166.2400 |
|
|
$23.75 |
-0.0161 |
-0.07% |
7,685 |
23.7341 - 23.7500 |
23.4400 - 24.1000 |
|
|
$51.01 |
-0.0350 |
-0.07% |
3.08 מיליון |
50.9800 - 51.0400 |
50.2600 - 51.0800 |
|
|
$14.21 |
-0.0100 |
-0.07% |
3.17 מיליון |
14.1700 - 14.2500 |
13.0500 - 15.3500 |
|
|
$26.99 |
-0.0200 |
-0.07% |
6,662 |
26.9000 - 27.2600 |
25.2100 - 33.0000 |
|
|
$7.41 |
-0.0053 |
-0.07% |
11,186 |
7.4002 - 7.4600 |
6.9200 - 10.1200 |
|
|
$72.25 |
-0.0500 |
-0.07% |
32,488 |
72.0800 - 72.4100 |
64.4000 - 75.9100 |
|
|
$20.49 |
-0.0150 |
-0.07% |
46,638 |
20.4581 - 20.5100 |
19.1700 - 20.9300 |
|
|
$102.82 |
-0.0700 |
-0.07% |
115,378 |
102.4063 - 102.9500 |
92.8100 - 105.4000 |
|
|
$464.5 |
-0.3400 |
-0.07% |
7.69 מיליון |
462.4400 - 466.3100 |
370.9200 - 483.2400 |
|
|
$29.99 |
-0.0216 |
-0.07% |
553 |
29.7600 - 29.9916 |
23.5000 - 31.5700 |
|
|
$22.54 |
-0.0150 |
-0.07% |
176,072 |
22.5300 - 22.5400 |
22.3100 - 23.3200 |
|
|
$239.79 |
-0.1600 |
-0.07% |
136,806 |
238.7800 - 240.9700 |
185.7400 - 248.6900 |
|
|
$49.74 |
-0.0350 |
-0.07% |
27,234 |
49.6786 - 49.7700 |
48.7100 - 50.1800 |
|
|
$28.74 |
-0.0200 |
-0.07% |
44.55 מיליון |
28.7300 - 28.7500 |
28.5800 - 29.3500 |
|
|
$41.86 |
-0.0300 |
-0.07% |
291,546 |
41.6800 - 41.9800 |
38.0500 - 44.5300 |
|
|
$89.3 |
-0.0700 |
-0.08% |
1.44 מיליון |
88.8300 - 90.1400 |
64.6000 - 93.8400 |
|
|
$24.09 |
-0.0200 |
-0.08% |
6,681 |
23.6599 - 24.4900 |
13.4400 - 28.5600 |
|
|
$24.26 |
-0.0200 |
-0.08% |
59,393 |
24.2400 - 24.2700 |
23.5500 - 24.6000 |
|
|
$114.43 |
-0.0900 |
-0.08% |
12,280 |
113.4350 - 115.1800 |
77.3000 - 123.8800 |
|
|
$23.49 |
-0.0199 |
-0.08% |
33,292 |
23.4602 - 23.5000 |
22.6300 - 23.9200 |
|
|
$106.44 |
-0.0800 |
-0.08% |
2.28 מיליון |
106.3650 - 106.4900 |
100.7800 - 108.8200 |
|
|
$12.33 |
-0.0100 |
-0.08% |
18.42 מיליון |
12.2901 - 12.4000 |
11.8100 - 15.2900 |
|
|
$83.35 |
-0.0700 |
-0.08% |
620,154 |
82.9705 - 84.0284 |
62.0900 - 87.7500 |
|