WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.3700 |
|
|
$42.25 |
+0.0436 |
+0.1% |
3,735 |
42.1100 - 42.3670 |
32.3300 - 43.0000 |
|
|
$14.79 |
+0.0150 |
+0.1% |
5,964 |
14.7500 - 14.8400 |
13.3100 - 15.6900 |
|
|
$102.1 |
+0.1000 |
+0.1% |
28,153 |
101.9801 - 102.5499 |
77.1100 - 102.5500 |
|
|
$9.99 |
+0.0100 |
+0.1% |
17,411 |
9.8000 - 10.0190 |
8.5400 - 20.2500 |
|
|
$20.83 |
+0.0200 |
+0.1% |
7,943 |
20.7900 - 20.8900 |
17.3500 - 20.9000 |
|
|
$29.11 |
+0.0302 |
+0.1% |
10,450 |
29.0100 - 29.2799 |
25.9600 - 29.2800 |
|
|
$37.53 |
+0.0383 |
+0.1% |
2,904 |
37.3600 - 37.6945 |
27.6800 - 39.8900 |
|
|
$60.71 |
+0.0600 |
+0.1% |
51,894 |
60.7000 - 61.0000 |
52.0200 - 63.5000 |
|
|
$50.67 |
+0.0500 |
+0.1% |
173,739 |
50.6100 - 50.7700 |
38.8700 - 50.7700 |
|
|
$57.54 |
+0.0600 |
+0.1% |
184,664 |
57.4300 - 57.5400 |
53.9200 - 58.0900 |
|
|
$38.89 |
+0.0400 |
+0.1% |
98,437 |
38.8000 - 38.9250 |
31.7700 - 39.0600 |
|
|
$38.99 |
+0.0386 |
+0.1% |
6,785 |
38.8600 - 39.1400 |
35.5600 - 39.3000 |
|
|
$28.65 |
+0.0300 |
+0.1% |
58,049 |
28.5700 - 28.7300 |
24.4100 - 28.7300 |
|
|
$33.74 |
+0.0336 |
+0.1% |
4,120 |
33.7250 - 33.7500 |
29.3300 - 33.7500 |
|
|
$23.24 |
+0.0200 |
+0.09% |
295,150 |
23.1800 - 23.3200 |
20.0200 - 24.0900 |
|
|
$22.45 |
+0.0200 |
+0.09% |
37,979 |
22.3641 - 22.4600 |
19.8300 - 22.5000 |
|
|
$23.48 |
+0.0200 |
+0.09% |
16,264 |
23.4600 - 23.5100 |
22.2500 - 23.9100 |
|
|
$21.21 |
+0.0200 |
+0.09% |
93,294 |
21.1500 - 21.2400 |
18.3000 - 21.3200 |
|
|
$69.77 |
+0.0600 |
+0.09% |
1.73 מיליון |
69.7600 - 70.0100 |
57.3200 - 70.0100 |
|
|
$151.28 |
+0.1300 |
+0.09% |
37,494 |
151.0000 - 152.0299 |
105.6400 - 152.0700 |
|
|
$197.1 |
+0.1800 |
+0.09% |
39,193 |
197.0200 - 198.7599 |
148.1200 - 199.0000 |
|
|
$87.08 |
+0.0800 |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|
|
$16.07 |
+0.0150 |
+0.09% |
55 |
16.0694 - 16.0694 |
13.0200 - 16.1400 |
|
|
$63.64 |
+0.0600 |
+0.09% |
16,085 |
63.5100 - 63.7400 |
49.4500 - 63.7700 |
|