WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.51 |
+0.2990 |
+1.41% |
37,604 |
21.4400 - 21.7100 |
18.6400 - 23.7000 |
|
|
$20.1 |
+0.2700 |
+1.36% |
208,303 |
19.8440 - 20.1000 |
16.7700 - 20.0400 |
|
|
$43.75 |
+0.5950 |
+1.36% |
1,530 |
43.7500 - 44.3650 |
35.7500 - 49.3300 |
|
|
$12 |
+0.1609 |
+1.36% |
45,429 |
11.9302 - 12.0300 |
11.7900 - 15.5100 |
|
|
$20.41 |
+0.2700 |
+1.34% |
4.65 מיליון |
20.2700 - 20.6900 |
14.6900 - 22.5000 |
|
|
$35.94 |
+0.4700 |
+1.33% |
12.06 מיליון |
34.0400 - 37.2386 |
34.8200 - 295.2300 |
|
|
$15.3 |
+0.1999 |
+1.32% |
35,037 |
15.1500 - 15.3400 |
11.4100 - 16.7700 |
|
|
$30.18 |
+0.3829 |
+1.29% |
15 |
30.1849 - 30.1849 |
26.3300 - 39.9500 |
|
|
$101.92 |
+1.3000 |
+1.29% |
66,840 |
100.5000 - 102.1337 |
78.6500 - 107.9800 |
|
|
$39.54 |
+0.5000 |
+1.28% |
1.84 מיליון |
39.4100 - 39.7000 |
35.5800 - 49.9400 |
|
|
$10.2 |
+0.1269 |
+1.26% |
2,369 |
9.9602 - 10.2300 |
9.2900 - 16.0900 |
|
|
$36.91 |
+0.4600 |
+1.26% |
797,020 |
36.0700 - 38.1100 |
17.2100 - 68.6000 |
|
|
$27.46 |
+0.3400 |
+1.25% |
45,861 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
|
|
$54 |
+0.6550 |
+1.23% |
52,318 |
53.6600 - 54.1700 |
44.3700 - 55.9700 |
|
|
$49.44 |
+0.6000 |
+1.23% |
5.7 מיליון |
48.3300 - 49.5600 |
8.7200 - 49.0300 |
|
|
$39.88 |
+0.4812 |
+1.22% |
9,891 |
39.4400 - 40.0900 |
28.5500 - 41.2100 |
|
|
$23.93 |
+0.2795 |
+1.18% |
27,240 |
23.7500 - 24.1000 |
17.6400 - 35.6100 |
|
|
$2.05 |
+0.0242 |
+1.18% |
2,095 |
2.0001 - 2.0800 |
1.9500 - 3.0800 |
|
|
$14.67 |
+0.1700 |
+1.17% |
21,607 |
14.4101 - 14.6900 |
13.8600 - 27.5200 |
|
|
$48.28 |
+0.5600 |
+1.17% |
581,553 |
47.8800 - 48.4900 |
38.0400 - 52.2600 |
|
|
$38.98 |
+0.4500 |
+1.17% |
5.55 מיליון |
36.9800 - 39.7600 |
1.9700 - 41.3800 |
|
|
$23.18 |
+0.2600 |
+1.13% |
99,237 |
23.0050 - 23.3550 |
16.4200 - 24.8600 |
|
|
$27.61 |
+0.3000 |
+1.1% |
262,046 |
27.3300 - 27.7700 |
21.6100 - 29.1600 |
|
|
$16.66 |
+0.1784 |
+1.09% |
790 |
16.4286 - 16.6563 |
14.2100 - 24.6000 |
|
|
$37.33 |
+0.4000 |
+1.08% |
524,963 |
36.9300 - 37.4900 |
27.4600 - 44.9600 |
|