WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.93 |
-0.3699 |
-0.55% |
11,692 |
66.6400 - 66.9800 |
53.9600 - 69.1000 |
|
|
$24.72 |
-0.1400 |
-0.56% |
56,928 |
24.4600 - 24.7200 |
22.5200 - 27.5900 |
|
|
$41.53 |
-0.2354 |
-0.56% |
16,968 |
41.1100 - 41.5300 |
35.3400 - 44.7200 |
|
|
$48.27 |
-0.2700 |
-0.56% |
1.63 מיליון |
48.0150 - 48.5000 |
39.5100 - 50.2000 |
|
|
$156.68 |
-0.8801 |
-0.56% |
528,374 |
155.1300 - 156.9600 |
122.2200 - 166.2400 |
|
|
$45.86 |
-0.2600 |
-0.56% |
50,061 |
45.5500 - 45.9300 |
36.8700 - 47.9400 |
|
|
$63.88 |
-0.3600 |
-0.56% |
40,881 |
63.1176 - 63.9999 |
44.1700 - 67.7400 |
|
|
$17.88 |
-0.1000 |
-0.56% |
356,017 |
17.8000 - 17.9000 |
15.9700 - 18.8700 |
|
|
$109.06 |
-0.6088 |
-0.56% |
2,724 |
108.6201 - 109.7500 |
94.3200 - 112.3700 |
|
|
$44.99 |
-0.2578 |
-0.57% |
3,821 |
44.8700 - 44.9905 |
43.5300 - 46.6900 |
|
|
$77.34 |
-0.4400 |
-0.57% |
205,304 |
76.6100 - 77.3987 |
65.7400 - 80.2000 |
|
|
$19.97 |
-0.1137 |
-0.57% |
1,891 |
19.9001 - 20.0200 |
17.6200 - 20.8000 |
|
|
$43.08 |
-0.2480 |
-0.57% |
7,970 |
42.7100 - 43.1200 |
30.9300 - 45.1800 |
|
|
$17.82 |
-0.1015 |
-0.57% |
7,954 |
17.7700 - 17.8200 |
13.6900 - 18.2200 |
|
|
$12.97 |
-0.0740 |
-0.57% |
48 |
12.9693 - 13.2000 |
11.5700 - 13.5100 |
|
|
$56.27 |
-0.3200 |
-0.57% |
689,679 |
56.0343 - 56.4810 |
47.1900 - 58.1900 |
|
|
$15.81 |
-0.0900 |
-0.57% |
5,438 |
15.7400 - 15.8800 |
15.5700 - 18.8200 |
|
|
$27.76 |
-0.1597 |
-0.57% |
198,673 |
27.5450 - 27.8003 |
23.8900 - 28.5800 |
|
|
$88.8 |
-0.5150 |
-0.58% |
43,504 |
88.4700 - 89.2600 |
77.9600 - 93.3700 |
|
|
$44.9 |
-0.2599 |
-0.58% |
19,011 |
44.6300 - 44.9600 |
38.1400 - 46.6100 |
|
|
$20.73 |
-0.1200 |
-0.58% |
33,356 |
20.6900 - 20.7400 |
18.0000 - 21.8500 |
|
|
$30.97 |
-0.1807 |
-0.58% |
10,117 |
30.7500 - 30.9900 |
26.5300 - 31.5500 |
|
|
$25.7 |
-0.1500 |
-0.58% |
28,047 |
25.5901 - 25.7200 |
22.7000 - 26.8600 |
|
|
$73.96 |
-0.4281 |
-0.58% |
23,137 |
73.3790 - 74.0000 |
64.3100 - 76.5000 |
|
|
$68.2 |
-0.4000 |
-0.58% |
7,167 |
67.8850 - 68.2100 |
57.3900 - 70.8400 |
|