WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.2 |
-0.0300 |
-0.09% |
4.55 מיליון |
34.1350 - 34.4317 |
29.3900 - 35.9400 |
|
|
$56.1 |
-0.0500 |
-0.09% |
144,535 |
56.0000 - 56.5900 |
46.4300 - 59.0100 |
|
|
$159.21 |
-0.1500 |
-0.09% |
6.68 מיליון |
158.8300 - 160.4750 |
133.3400 - 169.8000 |
|
|
$21.45 |
-0.0200 |
-0.09% |
111,158 |
21.2899 - 21.6300 |
18.9000 - 27.7500 |
|
|
$57.63 |
-0.0500 |
-0.09% |
1.58 מיליון |
57.6300 - 57.6800 |
57.3300 - 58.8100 |
|
|
$23.31 |
-0.0204 |
-0.09% |
9,851 |
23.2700 - 23.3200 |
22.2500 - 23.8100 |
|
|
$109.45 |
-0.1000 |
-0.09% |
17,149 |
109.0400 - 110.4700 |
89.4600 - 119.5600 |
|
|
$22.51 |
-0.0200 |
-0.09% |
317,795 |
22.5000 - 22.5300 |
22.3100 - 23.3200 |
|
|
$34.28 |
-0.0300 |
-0.09% |
1.01 מיליון |
33.7276 - 34.4676 |
30.5500 - 46.2300 |
|
|
$41.18 |
-0.0400 |
-0.1% |
75,574 |
41.0500 - 41.6861 |
36.3800 - 47.7100 |
|
|
$52.14 |
-0.0543 |
-0.1% |
10,237 |
52.0511 - 52.1700 |
50.6500 - 55.8100 |
|
|
$101.8 |
-0.0972 |
-0.1% |
4,288 |
101.6100 - 102.3300 |
93.5100 - 106.0300 |
|
|
$157.07 |
-0.1500 |
-0.1% |
5,453 |
156.8332 - 158.2500 |
136.4500 - 168.7200 |
|
|
$41.8 |
-0.0398 |
-0.1% |
5,417 |
41.7600 - 41.9950 |
37.0400 - 43.5100 |
|
|
$51.43 |
-0.0500 |
-0.1% |
602,459 |
51.3750 - 51.5900 |
47.3800 - 52.3300 |
|
|
$19.57 |
-0.0200 |
-0.1% |
40,265 |
19.5300 - 19.6600 |
19.1800 - 20.4500 |
|
|
$47.73 |
-0.0500 |
-0.1% |
472,438 |
47.6900 - 47.8400 |
46.5800 - 48.5500 |
|
|
$47.83 |
-0.0500 |
-0.1% |
13.9 מיליון |
47.7300 - 48.1591 |
41.4800 - 50.3600 |
|
|
$235.12 |
-0.2400 |
-0.1% |
624,779 |
234.5200 - 237.3600 |
194.8000 - 250.4100 |
|
|
$107 |
-0.1057 |
-0.1% |
7,409 |
106.8001 - 107.9100 |
94.3200 - 112.3700 |
|
|
$51.49 |
-0.0536 |
-0.1% |
7,596 |
51.3500 - 51.7100 |
43.4400 - 54.4900 |
|
|
$48.73 |
-0.0500 |
-0.1% |
1.58 מיליון |
48.6350 - 49.0900 |
40.1500 - 51.4600 |
|
|
$49.35 |
-0.0500 |
-0.1% |
11,466 |
49.2650 - 49.4800 |
45.2600 - 53.0000 |
|
|
$45.68 |
-0.0500 |
-0.11% |
133,814 |
45.6355 - 45.7700 |
43.2700 - 47.4700 |
|
|
$85.34 |
-0.0900 |
-0.11% |
14,684 |
85.1671 - 86.0770 |
70.5300 - 91.1400 |
|