WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.16 |
-0.0100 |
-0.11% |
33,277 |
9.0900 - 9.1551 |
8.1100 - 9.5700 |
|
|
$26.69 |
-0.0300 |
-0.11% |
29,775 |
26.3900 - 27.0500 |
25.5500 - 50.6800 |
|
|
$95.94 |
-0.1102 |
-0.11% |
1,027 |
95.0153 - 96.1457 |
74.4400 - 106.5400 |
|
|
$26.53 |
-0.0300 |
-0.11% |
71,077 |
26.4400 - 26.6125 |
22.8600 - 27.1900 |
|
|
$45.25 |
-0.0500 |
-0.11% |
245,938 |
45.0901 - 45.2500 |
43.5300 - 46.6900 |
|
|
$46.95 |
-0.0500 |
-0.11% |
195,527 |
46.9400 - 46.9800 |
45.3700 - 48.3200 |
|
|
$27.75 |
-0.0300 |
-0.11% |
112,387 |
27.6400 - 27.8500 |
23.7900 - 28.5700 |
|
|
$102.38 |
-0.1100 |
-0.11% |
322,116 |
102.3000 - 102.4550 |
96.0600 - 109.5100 |
|
|
$43.86 |
-0.0500 |
-0.11% |
5.19 מיליון |
43.8000 - 44.2000 |
34.3500 - 45.9800 |
|
|
$28.27 |
-0.0300 |
-0.11% |
14,999 |
28.1401 - 28.3600 |
24.0500 - 29.1600 |
|
|
$45.99 |
-0.0500 |
-0.11% |
3.08 מיליון |
45.9200 - 46.3424 |
35.9900 - 48.2100 |
|
|
$28 |
-0.0300 |
-0.11% |
79,149 |
27.9200 - 28.0500 |
25.7400 - 28.6000 |
|
|
$18.59 |
-0.0200 |
-0.11% |
20,263 |
18.4750 - 18.7118 |
16.1900 - 20.6100 |
|
|
$45.86 |
-0.0500 |
-0.11% |
39,832 |
45.8300 - 45.8700 |
45.1500 - 46.6000 |
|
|
$17.72 |
-0.0200 |
-0.11% |
84,216 |
17.6800 - 17.7500 |
16.1500 - 18.3200 |
|
|
$58.57 |
-0.0700 |
-0.12% |
794,426 |
58.3299 - 58.8500 |
46.7300 - 60.7700 |
|
|
$34.23 |
-0.0400 |
-0.12% |
1.95 מיליון |
34.0850 - 34.3600 |
30.1400 - 34.5300 |
|
|
$229.96 |
-0.2800 |
-0.12% |
39,382 |
228.9300 - 230.8275 |
183.2300 - 238.8900 |
|
|
$49.54 |
-0.0570 |
-0.12% |
1,476 |
49.3900 - 49.5432 |
41.6000 - 50.8000 |
|
|
$47.88 |
-0.0579 |
-0.12% |
14,191 |
47.8500 - 47.9500 |
46.5100 - 48.5700 |
|
|
$34.22 |
-0.0400 |
-0.12% |
5,096 |
34.1400 - 34.2500 |
32.4200 - 35.1700 |
|
|
$58.44 |
-0.0700 |
-0.12% |
8,983 |
58.1600 - 58.9200 |
56.5200 - 89.3400 |
|
|
$101.46 |
-0.1200 |
-0.12% |
191,761 |
100.9700 - 102.1400 |
83.5200 - 107.0600 |
|
|
$16.91 |
-0.0200 |
-0.12% |
143,976 |
16.8100 - 17.2800 |
16.1800 - 24.2800 |
|
|
$231.94 |
-0.2800 |
-0.12% |
164,171 |
230.9517 - 232.8701 |
184.1500 - 241.3800 |
|