WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.69 |
+0.0181 |
+0.09% |
3,671 |
20.6650 - 20.6900 |
19.0500 - 21.1500 |
|
|
$37.85 |
+0.0303 |
+0.08% |
563 |
37.8500 - 37.8500 |
31.8100 - 38.4800 |
|
|
$44.2 |
+0.0350 |
+0.08% |
295,435 |
44.1150 - 44.2500 |
36.2100 - 45.0100 |
|
|
$70.86 |
+0.0600 |
+0.08% |
15,426 |
70.6000 - 71.0199 |
45.4800 - 72.0000 |
|
|
$45.33 |
+0.0382 |
+0.08% |
85,086 |
45.0801 - 45.4600 |
30.2700 - 48.8800 |
|
|
$110.55 |
+0.0900 |
+0.08% |
714,987 |
110.4500 - 110.6499 |
88.7400 - 110.6800 |
|
|
$70.65 |
+0.0591 |
+0.08% |
1.71 מיליון |
70.4300 - 70.8000 |
35.5700 - 71.1600 |
|
|
$43.22 |
+0.0350 |
+0.08% |
349 |
43.2150 - 43.2150 |
37.0400 - 43.2600 |
|
|
$49.78 |
+0.0400 |
+0.08% |
19,324 |
49.7350 - 49.8000 |
39.3100 - 49.9900 |
|
|
$26.51 |
+0.0200 |
+0.08% |
20 |
26.5073 - 26.5073 |
21.6300 - 27.3000 |
|
|
$30.64 |
+0.0255 |
+0.08% |
3 |
30.6356 - 30.6356 |
25.5000 - 30.7200 |
|
|
$78.55 |
+0.0595 |
+0.08% |
1,287 |
78.5210 - 78.5851 |
63.2000 - 78.9300 |
|
|
$23.98 |
+0.0200 |
+0.08% |
3,540 |
23.9800 - 24.0500 |
16.2900 - 24.3200 |
|
|
$35.96 |
+0.0300 |
+0.08% |
3,335 |
35.9600 - 36.1300 |
27.9100 - 36.2300 |
|
|
$48.19 |
+0.0382 |
+0.08% |
1,176 |
48.1400 - 48.2300 |
38.8200 - 48.2700 |
|
|
$24.44 |
+0.0191 |
+0.08% |
5,963 |
24.4200 - 24.4600 |
22.5000 - 25.9400 |
|
|
$22.72 |
+0.0150 |
+0.07% |
261,820 |
22.6600 - 22.7200 |
21.4200 - 23.2500 |
|
|
$28.75 |
+0.0200 |
+0.07% |
905 |
28.7500 - 28.8400 |
22.0500 - 28.7300 |
|
|
$205.68 |
+0.1500 |
+0.07% |
70,462 |
205.1000 - 206.4500 |
137.6300 - 208.3100 |
|
|
$47.58 |
+0.0350 |
+0.07% |
12,216 |
47.4500 - 47.5800 |
43.8000 - 48.3800 |
|
|
$43.42 |
+0.0300 |
+0.07% |
49,991 |
43.3300 - 43.4400 |
40.6200 - 44.2600 |
|
|
$56.46 |
+0.0400 |
+0.07% |
9,510 |
56.0700 - 56.6800 |
26.4200 - 56.6800 |
|
|
$32.7 |
+0.0232 |
+0.07% |
165 |
32.7000 - 32.7000 |
28.5100 - 33.6800 |
|
|
$26.9 |
+0.0200 |
+0.07% |
216,623 |
26.8501 - 26.9150 |
24.1200 - 26.8900 |
|
|
$72.66 |
+0.0501 |
+0.07% |
3,111 |
72.2730 - 72.6601 |
55.1900 - 75.0000 |
|