WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.49 |
-0.1300 |
-0.4% |
32,654 |
32.0100 - 32.6389 |
27.5200 - 34.5400 |
|
|
$49.73 |
-0.2000 |
-0.4% |
1.87 מיליון |
49.0600 - 49.8000 |
40.1500 - 51.4600 |
|
|
$94.42 |
-0.3792 |
-0.4% |
526 |
94.2200 - 94.4200 |
78.6600 - 98.1600 |
|
|
$276.8 |
-1.1200 |
-0.4% |
296,178 |
273.5700 - 277.3194 |
221.3100 - 288.7500 |
|
|
$54.84 |
-0.2200 |
-0.4% |
489,756 |
54.1800 - 54.9100 |
43.6400 - 57.1500 |
|
|
$24.61 |
-0.1000 |
-0.4% |
9,413 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|
|
$29.34 |
-0.1200 |
-0.41% |
1.27 מיליון |
28.9800 - 29.3800 |
24.8300 - 30.3100 |
|
|
$22.05 |
-0.0900 |
-0.41% |
913,522 |
21.8700 - 22.0800 |
21.4200 - 23.2500 |
|
|
$21.87 |
-0.0900 |
-0.41% |
28,745 |
21.8363 - 21.8800 |
21.3200 - 24.2100 |
|
|
$21.89 |
-0.0900 |
-0.41% |
188,228 |
21.7104 - 21.8900 |
19.5600 - 22.5900 |
|
|
$49.61 |
-0.2058 |
-0.41% |
257,708 |
49.5100 - 49.6269 |
49.7600 - 51.8900 |
|
|
$89.44 |
-0.3700 |
-0.41% |
2.03 מיליון |
89.1600 - 89.5200 |
85.2800 - 95.7000 |
|
|
$34.21 |
-0.1400 |
-0.41% |
15,233 |
33.8400 - 34.2400 |
30.4800 - 36.1700 |
|
|
$42.32 |
-0.1755 |
-0.41% |
235,939 |
42.2100 - 42.3600 |
41.4300 - 47.3600 |
|
|
$76.07 |
-0.3141 |
-0.41% |
3,543 |
75.6500 - 76.2659 |
60.6600 - 80.3700 |
|
|
$46.21 |
-0.1900 |
-0.41% |
12,015 |
45.9400 - 46.3078 |
38.6600 - 48.1800 |
|
|
$24.38 |
-0.1000 |
-0.41% |
132,091 |
24.3100 - 24.4700 |
22.5700 - 25.3200 |
|
|
$83.51 |
-0.3400 |
-0.41% |
330,643 |
82.3400 - 83.6500 |
68.6400 - 87.7900 |
|
|
$134.62 |
-0.5512 |
-0.41% |
21,678 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
|
|
$48.11 |
-0.2000 |
-0.41% |
108,895 |
47.8100 - 48.1121 |
44.4400 - 53.9000 |
|
|
$28.22 |
-0.1149 |
-0.41% |
4,157 |
27.9450 - 28.3100 |
24.7800 - 29.3000 |
|
|
$55.86 |
-0.2300 |
-0.41% |
67,487 |
55.1534 - 55.9700 |
48.1000 - 61.4700 |
|
|
$62.9 |
-0.2600 |
-0.41% |
3.06 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |
|
|
$462.58 |
-1.9200 |
-0.41% |
4.83 מיליון |
457.2600 - 463.4600 |
370.9200 - 483.2400 |
|
|
$32.01 |
-0.1338 |
-0.42% |
177 |
31.8112 - 32.0100 |
28.4300 - 32.7800 |
|