WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.94 |
-0.1299 |
-0.18% |
1,499 |
73.5000 - 73.9800 |
58.4500 - 76.9200 |
|
|
$104.75 |
-0.1900 |
-0.18% |
441,945 |
104.0300 - 105.6260 |
71.7600 - 110.6100 |
|
|
$38.77 |
-0.0700 |
-0.18% |
108,450 |
38.5700 - 38.9500 |
35.7600 - 45.0300 |
|
|
$33.56 |
-0.0600 |
-0.18% |
109,292 |
33.4400 - 33.7187 |
28.4900 - 34.6700 |
|
|
$112.9 |
-0.2000 |
-0.18% |
108,184 |
112.6286 - 113.3500 |
85.1000 - 116.1600 |
|
|
$50.62 |
-0.0900 |
-0.18% |
19,955 |
50.3000 - 50.8700 |
38.5000 - 52.9500 |
|
|
$22.68 |
-0.0400 |
-0.18% |
1,310 |
22.6500 - 22.6750 |
22.4100 - 23.2000 |
|
|
$38.08 |
-0.0669 |
-0.18% |
15,112 |
37.9600 - 38.2200 |
31.5700 - 39.5600 |
|
|
$20.66 |
-0.0372 |
-0.18% |
6,875 |
20.6000 - 20.6850 |
19.4800 - 22.6500 |
|
|
$21.88 |
-0.0400 |
-0.18% |
34,300 |
21.8800 - 21.9989 |
20.1000 - 22.3000 |
|
|
$27.56 |
-0.0500 |
-0.18% |
847,195 |
27.5300 - 27.5799 |
27.0100 - 29.4000 |
|
|
$244.19 |
-0.4400 |
-0.18% |
374,235 |
242.5500 - 246.4300 |
195.6300 - 262.0900 |
|
|
$43.33 |
-0.0800 |
-0.18% |
23,139 |
43.1300 - 43.5134 |
30.9300 - 45.1800 |
|
|
$54.94 |
-0.1000 |
-0.18% |
48,535 |
54.6500 - 55.3400 |
46.9000 - 56.6500 |
|
|
$11.24 |
-0.0215 |
-0.19% |
5,084 |
11.2000 - 11.2400 |
10.3100 - 11.6500 |
|
|
$23.73 |
-0.0446 |
-0.19% |
2,067 |
23.7100 - 23.7300 |
23.2000 - 24.3500 |
|
|
$20.59 |
-0.0400 |
-0.19% |
216,195 |
20.4500 - 20.7300 |
16.0000 - 23.6700 |
|
|
$42.26 |
-0.0800 |
-0.19% |
9,464 |
42.1960 - 42.3000 |
40.3300 - 44.8900 |
|
|
$20.49 |
-0.0400 |
-0.19% |
68,407 |
20.4650 - 20.5550 |
18.8400 - 21.7100 |
|
|
$90.24 |
-0.1700 |
-0.19% |
579,911 |
89.5100 - 90.4894 |
68.6000 - 94.0900 |
|
|
$77.7 |
-0.1500 |
-0.19% |
8.53 מיליון |
77.3850 - 77.9700 |
65.6800 - 80.0600 |
|
|
$51.28 |
-0.1000 |
-0.19% |
1.05 מיליון |
51.2000 - 51.3200 |
49.5000 - 53.8300 |
|
|
$214.64 |
-0.4000 |
-0.19% |
5.74 מיליון |
214.3600 - 216.3500 |
168.3000 - 225.0900 |
|
|
$20.78 |
-0.0400 |
-0.19% |
24,049 |
20.7200 - 20.9292 |
18.1800 - 23.0200 |
|
|
$35.88 |
-0.0700 |
-0.19% |
145,986 |
35.8100 - 35.9299 |
33.0500 - 36.8800 |
|