WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$124.32 |
-1.0500 |
-0.84% |
28,479 |
123.3550 - 124.4400 |
102.6400 - 131.4800 |
|
|
$24.65 |
-0.2100 |
-0.84% |
55,473 |
24.4600 - 24.6700 |
22.5200 - 27.5900 |
|
|
$62.63 |
-0.5300 |
-0.84% |
1.58 מיליון |
61.9900 - 62.7000 |
54.4900 - 68.2000 |
|
|
$104.09 |
-0.8804 |
-0.84% |
7,612 |
103.4600 - 104.3000 |
86.0900 - 108.6900 |
|
|
$40.09 |
-0.3400 |
-0.84% |
519,612 |
39.8300 - 40.1155 |
33.4100 - 41.8000 |
|
|
$34.16 |
-0.2898 |
-0.84% |
2,031 |
34.0000 - 34.1600 |
26.6200 - 36.6400 |
|
|
$50.94 |
-0.4310 |
-0.84% |
1.23 מיליון |
50.3800 - 50.9500 |
40.2300 - 53.0200 |
|
|
$460.58 |
-3.9200 |
-0.84% |
2.81 מיליון |
457.2600 - 460.8700 |
370.9200 - 483.2400 |
|
|
$501.11 |
-4.2983 |
-0.85% |
32.49 מיליון |
497.4900 - 501.4900 |
403.7400 - 524.6100 |
|
|
$275.57 |
-2.3500 |
-0.85% |
150,443 |
273.5700 - 275.8000 |
221.3100 - 288.7500 |
|
|
$52.22 |
-0.4500 |
-0.85% |
3,097 |
51.9600 - 52.2200 |
45.5200 - 54.6900 |
|
|
$55.37 |
-0.4740 |
-0.85% |
12,772 |
55.0190 - 55.3700 |
45.1700 - 58.8900 |
|
|
$36.79 |
-0.3149 |
-0.85% |
4,588 |
36.6150 - 36.7851 |
32.4400 - 38.5300 |
|
|
$70.24 |
-0.6000 |
-0.85% |
41,180 |
69.5500 - 70.3140 |
52.7500 - 76.2500 |
|
|
$50.42 |
-0.4300 |
-0.85% |
359,103 |
50.0400 - 50.5200 |
40.6700 - 53.5600 |
|
|
$122.44 |
-1.0500 |
-0.85% |
8,359 |
121.7100 - 122.4950 |
98.4000 - 128.2900 |
|
|
$96.63 |
-0.8315 |
-0.85% |
902 |
96.3000 - 96.6309 |
79.0600 - 101.6900 |
|
|
$41.88 |
-0.3607 |
-0.85% |
2,232 |
41.8600 - 41.8800 |
37.0400 - 43.5100 |
|
|
$58.59 |
-0.5000 |
-0.85% |
171,249 |
58.3290 - 59.0900 |
57.9500 - 310.6900 |
|
|
$31.07 |
-0.2690 |
-0.86% |
2.92 מיליון |
30.8900 - 31.0900 |
28.1500 - 32.6600 |
|
|
$68.83 |
-0.6000 |
-0.86% |
8,879 |
67.6132 - 68.8900 |
45.6100 - 75.1800 |
|
|
$98.86 |
-0.8600 |
-0.86% |
94,486 |
98.2100 - 99.2600 |
73.8700 - 102.6000 |
|
|
$38.1 |
-0.3294 |
-0.86% |
252 |
38.1000 - 38.1000 |
31.3000 - 38.7200 |
|
|
$107.16 |
-0.9336 |
-0.86% |
4,105 |
106.4900 - 107.1700 |
84.5600 - 113.9300 |
|
|
$43.93 |
-0.3800 |
-0.86% |
3,272 |
43.6900 - 43.9300 |
35.1800 - 46.0900 |
|