WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.69 |
+0.5654 |
+1.51% |
679 |
37.6947 - 37.9600 |
19.6800 - 38.4600 |
|
|
$89.22 |
+1.3200 |
+1.5% |
52.27 מיליון |
86.2500 - 93.1600 |
32.2700 - 199.7700 |
|
|
$35.11 |
+0.5200 |
+1.5% |
360,086 |
34.2500 - 35.4400 |
12.9400 - 37.9800 |
|
|
$12.3 |
+0.1800 |
+1.49% |
269,709 |
12.1900 - 12.3500 |
11.3500 - 23.9000 |
|
|
$11.97 |
+0.1750 |
+1.48% |
3,007 |
11.9090 - 11.9700 |
11.3900 - 26.8200 |
|
|
$55.4 |
+0.8000 |
+1.47% |
15,083 |
53.7969 - 55.7900 |
17.5000 - 63.4100 |
|
|
$39.84 |
+0.5650 |
+1.44% |
39,656 |
39.0100 - 40.1922 |
16.6100 - 42.3500 |
|
|
$41.54 |
+0.5900 |
+1.44% |
40,712 |
40.3200 - 42.1100 |
13.8100 - 48.5800 |
|
|
$38.48 |
+0.5400 |
+1.42% |
2.27 מיליון |
37.9000 - 38.5300 |
37.2400 - 71.9000 |
|
|
$20 |
+0.2800 |
+1.42% |
9,919 |
19.8000 - 20.0010 |
19.2400 - 36.3200 |
|
|
$82.09 |
+1.1384 |
+1.4% |
953 |
81.3900 - 82.2270 |
39.7200 - 87.3100 |
|
|
$73.96 |
+1.0200 |
+1.4% |
153,269 |
72.5000 - 76.3600 |
49.6900 - 227.6900 |
|
|
$66.79 |
+0.9100 |
+1.38% |
947,721 |
64.7276 - 67.3100 |
20.3700 - 77.0500 |
|
|
$216.85 |
+2.9664 |
+1.38% |
9,699 |
215.9400 - 218.7600 |
91.5300 - 234.4800 |
|
|
$25.85 |
+0.3500 |
+1.37% |
8.84 מיליון |
25.0900 - 26.0900 |
8.0800 - 34.2500 |
|
|
$11.09 |
+0.1492 |
+1.36% |
35,006 |
10.9550 - 11.0900 |
10.7400 - 19.6300 |
|
|
$62.04 |
+0.8300 |
+1.36% |
3.58 מיליון |
61.0600 - 62.7400 |
23.9500 - 65.4900 |
|
|
$9.48 |
+0.1250 |
+1.35% |
4,495 |
9.3500 - 9.5750 |
8.6200 - 51.4500 |
|
|
$132.27 |
+1.7300 |
+1.33% |
23.28 מיליון |
130.9900 - 132.3200 |
104.9500 - 139.3800 |
|
|
$81.14 |
+1.0600 |
+1.32% |
122,139 |
78.6300 - 82.1900 |
24.0600 - 101.7200 |
|
|
$32.86 |
+0.4405 |
+1.31% |
197 |
32.8599 - 32.8599 |
19.8200 - 33.9400 |
|
|
$40.34 |
+0.5199 |
+1.3% |
14,162 |
40.0300 - 40.6600 |
23.8300 - 42.1300 |
|
|
$108.06 |
+1.3900 |
+1.3% |
2.77 מיליון |
102.5410 - 108.8732 |
22.2000 - 138.6000 |
|
|
$38.29 |
+0.4900 |
+1.3% |
5,888 |
38.0300 - 38.5900 |
16.5000 - 39.3400 |
|
|
$125.83 |
+1.5400 |
+1.24% |
6.4 מיליון |
124.3000 - 125.8300 |
107.3700 - 128.2700 |
|