WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.17 |
+0.5300 |
+2.7% |
3.11 מיליון |
19.8200 - 20.1700 |
16.6300 - 20.9500 |
|
|
$141.42 |
+3.6800 |
+2.67% |
232,624 |
138.7300 - 141.4500 |
118.8100 - 152.7300 |
|
|
$19.78 |
+0.5079 |
+2.64% |
10 |
19.7803 - 19.7803 |
16.7400 - 21.0600 |
|
|
$118.87 |
+3.0600 |
+2.64% |
11,184 |
116.3900 - 118.8700 |
89.4600 - 118.8700 |
|
|
$38.03 |
+0.9731 |
+2.63% |
5,469 |
37.1400 - 38.0300 |
25.6600 - 39.7500 |
|
|
$45.45 |
+1.1600 |
+2.62% |
50,393 |
44.6000 - 45.4500 |
34.6400 - 45.4500 |
|
|
$26.91 |
+0.6859 |
+2.62% |
15,168 |
26.4699 - 26.9100 |
18.6600 - 26.9100 |
|
|
$25.58 |
+0.6500 |
+2.61% |
9,942 |
25.1100 - 25.5800 |
21.1000 - 26.7700 |
|
|
$594.99 |
+15.0900 |
+2.6% |
14,234 |
576.7200 - 594.9900 |
289.3300 - 609.4200 |
|
|
$55.71 |
+1.4100 |
+2.6% |
12,853 |
54.5000 - 55.7100 |
46.2400 - 57.0000 |
|
|
$85.87 |
+2.1600 |
+2.58% |
5.19 מיליון |
84.4700 - 85.9000 |
70.6100 - 90.0900 |
|
|
$25.7 |
+0.6456 |
+2.58% |
3,727 |
25.3300 - 25.7000 |
20.7100 - 30.4400 |
|
|
$32.17 |
+0.8050 |
+2.57% |
145,578 |
31.5600 - 32.1700 |
26.7800 - 33.7300 |
|
|
$10.37 |
+0.2600 |
+2.57% |
39,683 |
10.2000 - 10.3700 |
8.7700 - 11.2100 |
|
|
$57.25 |
+1.4300 |
+2.56% |
179,986 |
56.1500 - 57.2700 |
47.2300 - 59.8500 |
|
|
$76.85 |
+1.9157 |
+2.56% |
408 |
76.3479 - 76.8459 |
58.4500 - 76.8500 |
|
|
$70.59 |
+1.7500 |
+2.54% |
5.11 מיליון |
69.1300 - 70.6100 |
35.5700 - 71.1600 |
|
|
$40.38 |
+1.0000 |
+2.54% |
978,032 |
39.6400 - 40.3901 |
32.8800 - 40.3900 |
|
|
$25.9 |
+0.6400 |
+2.53% |
206,522 |
25.4750 - 25.9000 |
21.2400 - 27.0600 |
|
|
$54.64 |
+1.3500 |
+2.53% |
6.13 מיליון |
53.4200 - 54.6800 |
3.8300 - 67.8700 |
|
|
$39.28 |
+0.9700 |
+2.53% |
6.71 מיליון |
38.6201 - 39.2800 |
31.9900 - 40.7500 |
|
|
$70.99 |
+1.7500 |
+2.53% |
34,475 |
69.5900 - 70.9900 |
57.4600 - 70.9900 |
|
|
$138.93 |
+3.4346 |
+2.53% |
19,088 |
136.6400 - 138.9900 |
109.9600 - 139.5700 |
|
|
$108.17 |
+2.6582 |
+2.52% |
393 |
107.8271 - 108.1671 |
78.9400 - 108.1700 |
|
|
$89.26 |
+2.1900 |
+2.52% |
5.77 מיליון |
87.8100 - 89.2850 |
72.8800 - 92.8500 |
|