WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.64 |
-0.0491 |
-0.23% |
123,490 |
21.6300 - 21.7100 |
19.6000 - 24.0000 |
|
|
$28.7 |
-0.0665 |
-0.23% |
3,904 |
28.6200 - 28.7400 |
25.6300 - 30.4700 |
|
|
$72.31 |
-0.1700 |
-0.23% |
501,800 |
72.1301 - 72.7100 |
61.2100 - 76.5500 |
|
|
$21.72 |
-0.0500 |
-0.23% |
23.84 מיליון |
21.2601 - 22.2900 |
16.4300 - 40.2200 |
|
|
$81.04 |
-0.1900 |
-0.23% |
74,302 |
80.5612 - 81.6366 |
64.6700 - 87.6900 |
|
|
$8.49 |
-0.0200 |
-0.24% |
76,055 |
8.4400 - 8.5476 |
7.7400 - 12.0500 |
|
|
$12.47 |
-0.0300 |
-0.24% |
8.77 מיליון |
12.2900 - 12.6850 |
10.3400 - 18.6500 |
|
|
$25.15 |
-0.0600 |
-0.24% |
57,355 |
25.0900 - 25.1900 |
22.7900 - 26.3500 |
|
|
$37.62 |
-0.0900 |
-0.24% |
2.1 מיליון |
37.5150 - 37.8600 |
32.2800 - 39.9700 |
|
|
$24.76 |
-0.0600 |
-0.24% |
11,958 |
24.6800 - 24.7900 |
20.2200 - 26.2500 |
|
|
$81.26 |
-0.2020 |
-0.25% |
31,319 |
80.8470 - 82.0100 |
66.2000 - 99.6800 |
|
|
$33.95 |
-0.0841 |
-0.25% |
1,768 |
33.9458 - 34.0800 |
27.6800 - 39.8900 |
|
|
$68.23 |
-0.1700 |
-0.25% |
7,183 |
68.0700 - 68.5323 |
55.9800 - 72.9200 |
|
|
$32.5 |
-0.0800 |
-0.25% |
15,502 |
32.3700 - 32.6032 |
29.2500 - 34.2300 |
|
|
$19.8 |
-0.0500 |
-0.25% |
48,116 |
19.7800 - 19.8800 |
18.6900 - 21.5900 |
|
|
$32.76 |
-0.0850 |
-0.26% |
48,672 |
32.7400 - 32.8100 |
32.7300 - 36.1600 |
|
|
$14.9 |
-0.0393 |
-0.26% |
110,548 |
14.8700 - 15.0000 |
13.2100 - 18.1200 |
|
|
$46.51 |
-0.1200 |
-0.26% |
124,442 |
46.4000 - 46.7569 |
37.3800 - 84.2500 |
|
|
$43.76 |
-0.1200 |
-0.27% |
146,847 |
43.5437 - 44.1700 |
36.2300 - 48.4300 |
|
|
$21.93 |
-0.0600 |
-0.27% |
20,389 |
21.7700 - 22.0588 |
16.2900 - 24.3200 |
|
|
$14.7 |
-0.0400 |
-0.27% |
2.02 מיליון |
14.6600 - 14.7500 |
14.6400 - 20.8700 |
|
|
$84.59 |
-0.2300 |
-0.27% |
255,594 |
84.2600 - 85.1700 |
68.6800 - 89.6500 |
|
|
$24.31 |
-0.0650 |
-0.27% |
458,074 |
24.2900 - 24.4500 |
24.2900 - 25.7100 |
|
|
$53.35 |
-0.1499 |
-0.28% |
3,861 |
53.2514 - 53.5900 |
43.3200 - 58.0700 |
|
|
$53.33 |
-0.1500 |
-0.28% |
187,740 |
53.2480 - 53.5600 |
47.5600 - 55.7400 |
|