|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.39 |
-0.0300 |
-0.06% |
779,433 |
53.2800 - 53.4850 |
44.8900 - 53.5900 |
|
|
$22.32 |
-0.0126 |
-0.06% |
976 |
22.3000 - 22.3500 |
20.9900 - 22.6700 |
|
|
$81.78 |
-0.0500 |
-0.06% |
5.7 מיליון |
81.7400 - 81.7900 |
80.5500 - 82.6100 |
|
|
$51.51 |
-0.0300 |
-0.06% |
1.39 מיליון |
51.3950 - 51.6989 |
44.4600 - 53.3600 |
|
|
$31.7 |
-0.0175 |
-0.06% |
5,145 |
31.6700 - 31.7500 |
24.2000 - 31.8700 |
|
|
$27.25 |
-0.0165 |
-0.06% |
15,929 |
27.2450 - 28.5900 |
22.2300 - 28.5900 |
|
|
$24.3 |
-0.0150 |
-0.06% |
53,958 |
24.2800 - 24.3900 |
22.3300 - 25.0900 |
|
|
$50.08 |
-0.0300 |
-0.06% |
8.25 מיליון |
49.9700 - 50.6100 |
33.7600 - 54.5200 |
|
|
$18.13 |
-0.0100 |
-0.06% |
69,048 |
18.1100 - 18.1498 |
16.7500 - 18.2400 |
|
|
$50.93 |
-0.0300 |
-0.06% |
4,357 |
50.1800 - 51.1400 |
37.4900 - 56.5000 |
|
|
$20.66 |
-0.0119 |
-0.06% |
14,471 |
20.6500 - 20.6900 |
19.0500 - 21.1500 |
|
|
$70.55 |
-0.0400 |
-0.06% |
3.9 מיליון |
70.4300 - 71.1482 |
35.5700 - 71.1600 |
|
|
$35.03 |
-0.0200 |
-0.06% |
12,196 |
35.0098 - 35.0600 |
32.4200 - 35.1700 |
|
|
$96.05 |
-0.0700 |
-0.07% |
45,525 |
96.0000 - 96.2500 |
88.5600 - 97.8900 |
|
|
$23.63 |
-0.0154 |
-0.07% |
6,163 |
23.4500 - 23.6807 |
19.9600 - 24.8500 |
|
|
$68.8 |
-0.0500 |
-0.07% |
287,347 |
68.6800 - 68.8600 |
59.2000 - 69.0600 |
|
|
$28.18 |
-0.0200 |
-0.07% |
2.66 מיליון |
28.1500 - 28.2000 |
27.0100 - 29.4000 |
|
|
$21.83 |
-0.0150 |
-0.07% |
2,599 |
21.8100 - 21.8500 |
21.2500 - 22.5900 |
|
|
$28.83 |
-0.0203 |
-0.07% |
2,035 |
28.8200 - 28.8905 |
23.9900 - 29.2500 |
|
|
$49.61 |
-0.0352 |
-0.07% |
50,660 |
49.5150 - 49.7096 |
34.8100 - 50.1600 |
|
|
$36.83 |
-0.0250 |
-0.07% |
42,400 |
36.8100 - 36.8800 |
33.0500 - 36.8800 |
|
|
$105.27 |
-0.0700 |
-0.07% |
107,217 |
105.1300 - 105.4000 |
92.8100 - 105.4000 |
|
|
$29.02 |
-0.0200 |
-0.07% |
2.28 מיליון |
29.0100 - 29.0600 |
26.2900 - 29.2100 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$23.93 |
-0.0170 |
-0.07% |
472 |
23.9201 - 23.9500 |
23.0700 - 24.0200 |