|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.75 |
-0.0442 |
-0.07% |
3,755 |
59.7000 - 59.7750 |
48.5800 - 60.6600 |
|
|
$13.98 |
-0.0100 |
-0.07% |
2.88 מיליון |
13.9400 - 14.1501 |
12.7200 - 19.9900 |
|
|
$105.27 |
-0.0700 |
-0.07% |
107,217 |
105.1300 - 105.4000 |
92.8100 - 105.3400 |
|
|
$23.93 |
-0.0170 |
-0.07% |
472 |
23.9201 - 23.9500 |
23.0700 - 24.0200 |
|
|
$68.8 |
-0.0500 |
-0.07% |
287,347 |
68.6800 - 68.8600 |
59.2000 - 69.0600 |
|
|
$49.9 |
-0.0400 |
-0.08% |
43,172 |
49.9000 - 50.0699 |
48.7100 - 50.1800 |
|
|
$50.55 |
-0.0400 |
-0.08% |
21,625 |
50.5100 - 50.7099 |
47.1700 - 51.1400 |
|
|
$51.6 |
-0.0400 |
-0.08% |
2.26 מיליון |
51.5550 - 51.6800 |
47.2700 - 52.2500 |
|
|
$48.21 |
-0.0400 |
-0.08% |
992,314 |
48.2000 - 48.2300 |
47.6500 - 48.9800 |
|
|
$50.77 |
-0.0400 |
-0.08% |
719,639 |
50.7300 - 50.8600 |
46.7000 - 51.5000 |
|
|
$51.36 |
-0.0400 |
-0.08% |
127,173 |
51.3300 - 51.4200 |
48.0800 - 51.7700 |
|
|
$91.86 |
-0.0700 |
-0.08% |
238,308 |
91.7054 - 91.9300 |
85.1000 - 93.5500 |
|
|
$20.2 |
-0.0156 |
-0.08% |
59,420 |
20.1200 - 20.3999 |
15.7300 - 28.4200 |
|
|
$50.46 |
-0.0400 |
-0.08% |
451,258 |
50.4000 - 50.4800 |
49.4400 - 50.8100 |
|
|
$24.39 |
-0.0200 |
-0.08% |
103,834 |
24.3500 - 24.3900 |
23.2100 - 24.7600 |
|
|
$47.44 |
-0.0400 |
-0.08% |
245,029 |
47.4200 - 47.4700 |
45.3700 - 48.3200 |
|
|
$24.91 |
-0.0195 |
-0.08% |
1,251 |
24.7850 - 24.9500 |
21.6500 - 25.0500 |
|
|
$94.62 |
-0.0800 |
-0.08% |
34.53 מיליון |
94.3200 - 95.0200 |
82.4200 - 108.8700 |
|
|
$12.43 |
-0.0100 |
-0.08% |
152,764 |
12.4000 - 12.5100 |
8.6700 - 12.8700 |
|
|
$107.6 |
-0.0900 |
-0.08% |
1.95 מיליון |
107.5000 - 107.6600 |
100.7800 - 108.8200 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.3700 - 77.9400 |
|
|
$76.78 |
-0.0666 |
-0.09% |
4,351 |
76.6950 - 76.9200 |
58.4500 - 76.8500 |
|
|
$54.24 |
-0.0500 |
-0.09% |
3.6 מיליון |
54.1801 - 54.3500 |
44.1200 - 54.4700 |
|
|
$46.28 |
-0.0396 |
-0.09% |
13,724 |
46.2601 - 46.2950 |
45.1500 - 46.6000 |
|
|
$94.66 |
-0.0900 |
-0.09% |
7.56 מיליון |
94.4750 - 94.7650 |
88.8600 - 100.8000 |