WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.43 |
-0.1300 |
-0.38% |
243 |
34.4337 - 34.4337 |
27.9100 - 36.2300 |
|
|
$36.73 |
-0.1388 |
-0.38% |
652 |
36.7263 - 36.8400 |
31.9200 - 39.4800 |
|
|
$62.12 |
-0.2343 |
-0.38% |
27,471 |
61.8100 - 62.6300 |
9.9900 - 66.3800 |
|
|
$52.26 |
-0.2000 |
-0.38% |
6,754 |
52.2600 - 52.8400 |
51.0700 - 53.3300 |
|
|
$21.58 |
-0.0825 |
-0.38% |
6,891 |
21.3350 - 21.7500 |
14.1300 - 24.6000 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$61.15 |
-0.2400 |
-0.39% |
22,516 |
61.0063 - 61.4750 |
50.5600 - 64.8300 |
|
|
$27.22 |
-0.1048 |
-0.39% |
900 |
26.9900 - 27.2221 |
22.1700 - 30.5900 |
|
|
$24.96 |
-0.0968 |
-0.39% |
1,213 |
24.9600 - 25.0200 |
22.2000 - 26.1400 |
|
|
$15.24 |
-0.0599 |
-0.39% |
22,467 |
15.2200 - 15.2900 |
11.4100 - 16.7700 |
|
|
$16.57 |
-0.0650 |
-0.39% |
7,957 |
16.5100 - 16.6900 |
14.1900 - 18.9500 |
|
|
$74.67 |
-0.3000 |
-0.4% |
21,220 |
74.6400 - 75.0800 |
70.1800 - 82.9500 |
|
|
$27.95 |
-0.1109 |
-0.4% |
7,875 |
27.9400 - 28.2000 |
25.9600 - 29.4800 |
|
|
$39.71 |
-0.1600 |
-0.4% |
29.54 מיליון |
39.5817 - 39.8050 |
36.3800 - 42.0000 |
|
|
$50.1 |
-0.2000 |
-0.4% |
152,205 |
49.5200 - 50.1300 |
44.0200 - 88.4800 |
|
|
$70.02 |
-0.2800 |
-0.4% |
82,021 |
69.8426 - 70.4531 |
60.7800 - 73.5900 |
|
|
$42.33 |
-0.1694 |
-0.4% |
6,921 |
42.2900 - 42.5130 |
35.9600 - 45.0000 |
|
|
$12.17 |
-0.0506 |
-0.41% |
2,855 |
12.1706 - 12.3000 |
10.4800 - 18.3400 |
|
|
$33.96 |
-0.1400 |
-0.41% |
247 |
33.9600 - 34.0200 |
27.9100 - 35.5700 |
|
|
$20.9 |
-0.0850 |
-0.41% |
9,977 |
20.8700 - 21.1000 |
16.3700 - 26.5100 |
|
|
$28.69 |
-0.1193 |
-0.41% |
13 |
28.6912 - 28.6912 |
25.5500 - 30.6600 |
|
|
$49.78 |
-0.2100 |
-0.42% |
507,863 |
49.6050 - 50.1000 |
40.6400 - 53.0400 |
|
|
$59.59 |
-0.2500 |
-0.42% |
91,950 |
59.4100 - 59.8499 |
52.9300 - 63.8500 |
|
|
$71.43 |
-0.3100 |
-0.43% |
407,436 |
71.2800 - 71.7900 |
63.4400 - 76.7500 |
|
|
$24.09 |
-0.1026 |
-0.43% |
18 |
24.0866 - 24.0866 |
20.9300 - 25.4800 |
|