WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.88 |
-0.1147 |
-0.57% |
15,864 |
19.8800 - 20.0400 |
19.0500 - 20.7200 |
|
|
$137.31 |
-0.8000 |
-0.58% |
128,907 |
136.9300 - 138.4200 |
114.7000 - 145.1900 |
|
|
$16.78 |
-0.0975 |
-0.58% |
2,737 |
16.7801 - 16.8951 |
15.5900 - 20.1200 |
|
|
$25.51 |
-0.1500 |
-0.58% |
17.98 מיליון |
25.3400 - 25.5350 |
22.6800 - 32.0600 |
|
|
$20.31 |
-0.1200 |
-0.59% |
182,095 |
20.0879 - 20.4700 |
19.5100 - 33.5000 |
|
|
$37.04 |
-0.2215 |
-0.59% |
22,962 |
36.9950 - 37.2500 |
31.7700 - 39.3000 |
|
|
$22.91 |
-0.1354 |
-0.59% |
3,732 |
22.8200 - 22.9400 |
20.8100 - 33.1500 |
|
|
$28.37 |
-0.1700 |
-0.6% |
7,527 |
28.3415 - 28.4500 |
26.8200 - 29.7200 |
|
|
$29.77 |
-0.1800 |
-0.6% |
3.38 מיליון |
29.6850 - 29.9200 |
28.1900 - 34.7400 |
|
|
$31.26 |
-0.1900 |
-0.6% |
13,045 |
30.9600 - 31.9000 |
17.4100 - 40.2200 |
|
|
$20.32 |
-0.1232 |
-0.6% |
2,972 |
20.2799 - 20.5000 |
17.5200 - 29.0700 |
|
|
$66.49 |
-0.4000 |
-0.6% |
8.55 מיליון |
66.3500 - 66.8600 |
57.2000 - 72.0700 |
|
|
$21.71 |
-0.1300 |
-0.6% |
20,448 |
21.5300 - 22.0599 |
17.3300 - 25.5200 |
|
|
$13 |
-0.0800 |
-0.61% |
48,514 |
12.9600 - 13.1100 |
10.7900 - 14.1000 |
|
|
$13.02 |
-0.0800 |
-0.61% |
5.87 מיליון |
13.0000 - 13.1350 |
12.7200 - 19.8000 |
|
|
$32.73 |
-0.2000 |
-0.61% |
2.62 מיליון |
32.0900 - 33.6400 |
24.8100 - 61.5300 |
|
|
$26.19 |
-0.1600 |
-0.61% |
2.03 מיליון |
26.1600 - 26.2450 |
23.0300 - 32.4000 |
|
|
$21.08 |
-0.1300 |
-0.61% |
3,398 |
21.0700 - 21.1200 |
18.8100 - 22.3000 |
|
|
$32.7 |
-0.2000 |
-0.61% |
2,611 |
32.6800 - 32.9400 |
27.1600 - 34.7300 |
|
|
$104.54 |
-0.6500 |
-0.62% |
4.03 מיליון |
104.2900 - 105.3900 |
88.3400 - 110.4500 |
|
|
$31.55 |
-0.1950 |
-0.62% |
4,259 |
31.4300 - 31.7100 |
20.6800 - 35.2900 |
|
|
$40.17 |
-0.2500 |
-0.62% |
145,466 |
40.1000 - 40.3900 |
29.0100 - 42.3700 |
|
|
$65.46 |
-0.4100 |
-0.62% |
250,110 |
65.1700 - 66.1650 |
53.0100 - 70.8500 |
|
|
$21.84 |
-0.1369 |
-0.62% |
5,114 |
21.8100 - 21.9300 |
19.1200 - 25.4500 |
|
|
$30.18 |
-0.1900 |
-0.63% |
19,024 |
30.1513 - 30.3600 |
25.4300 - 33.1300 |
|