WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.26 |
+0.7400 |
+1.22% |
2.67 מיליון |
60.5100 - 61.2600 |
52.5700 - 62.3900 |
|
|
$27.4 |
+0.3300 |
+1.22% |
247,057 |
27.1530 - 27.4000 |
22.4200 - 28.5100 |
|
|
$9.97 |
+0.1200 |
+1.22% |
29,188 |
9.8279 - 10.0000 |
9.5400 - 45.9200 |
|
|
$388.66 |
+4.6400 |
+1.21% |
27,067 |
383.3400 - 390.6500 |
183.4400 - 420.6600 |
|
|
$189.9 |
+2.2514 |
+1.19% |
8,207 |
187.2000 - 191.0672 |
90.0000 - 199.4400 |
|
|
$34.96 |
+0.4100 |
+1.19% |
124,975 |
34.6400 - 34.9600 |
27.7800 - 38.7600 |
|
|
$57.28 |
+0.6700 |
+1.18% |
395,594 |
55.9990 - 57.7600 |
20.4800 - 64.2600 |
|
|
$54.2 |
+0.6300 |
+1.18% |
69,649 |
53.6950 - 54.2000 |
43.6500 - 56.8900 |
|
|
$47.86 |
+0.5590 |
+1.18% |
1,357 |
47.6452 - 48.0790 |
20.4200 - 52.1400 |
|
|
$56.66 |
+0.6500 |
+1.16% |
29,286 |
56.0268 - 56.6600 |
49.2700 - 57.6800 |
|
|
$30.57 |
+0.3500 |
+1.16% |
2.6 מיליון |
30.2100 - 30.6200 |
26.6400 - 31.2900 |
|
|
$66.03 |
+0.7797 |
+1.16% |
7 |
66.0268 - 66.0268 |
39.5500 - 67.9100 |
|
|
$23.5 |
+0.2700 |
+1.16% |
1,207 |
23.2901 - 23.5000 |
22.5100 - 32.7300 |
|
|
$90.41 |
+1.0361 |
+1.16% |
1,430 |
90.0100 - 90.4400 |
70.0000 - 95.5100 |
|
|
$17.6 |
+0.2000 |
+1.15% |
331,796 |
17.4035 - 17.6550 |
9.3000 - 18.7500 |
|
|
$17.86 |
+0.2000 |
+1.13% |
16,622 |
17.5437 - 17.8600 |
3.0000 - 25.3500 |
|
|
$26.02 |
+0.2871 |
+1.12% |
69,303 |
25.8050 - 26.0200 |
21.3100 - 27.8900 |
|
|
$56.35 |
+0.6200 |
+1.11% |
445,438 |
55.8900 - 56.3700 |
47.7900 - 59.5300 |
|
|
$64.31 |
+0.7072 |
+1.11% |
17,970 |
63.6300 - 64.3100 |
55.6000 - 65.8900 |
|
|
$56.86 |
+0.6200 |
+1.1% |
101,297 |
56.3700 - 56.8600 |
48.2900 - 61.5700 |
|
|
$163.14 |
+1.7800 |
+1.1% |
45,813 |
158.1900 - 164.9000 |
69.4100 - 193.9700 |
|
|
$53.08 |
+0.5700 |
+1.09% |
64,445 |
52.1800 - 53.4000 |
20.0200 - 55.5000 |
|
|
$27.52 |
+0.2950 |
+1.09% |
12,247 |
27.2400 - 27.5161 |
27.1200 - 31.6100 |
|
|
$125.29 |
+1.3550 |
+1.09% |
3,217 |
124.0700 - 125.9000 |
88.6500 - 135.0000 |
|
|
$90.83 |
+0.9800 |
+1.09% |
45,616 |
90.1300 - 90.8600 |
68.5800 - 94.9300 |
|