WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.55 |
+0.5057 |
+1.1% |
3,087 |
45.8700 - 46.5903 |
39.9300 - 50.8400 |
|
|
$83.62 |
+0.9000 |
+1.09% |
7,533 |
82.8200 - 83.7700 |
68.8700 - 86.5400 |
|
|
$45.47 |
+0.4900 |
+1.09% |
2.49 מיליון |
45.1150 - 45.8400 |
3.8300 - 67.8700 |
|
|
$38.88 |
+0.4181 |
+1.09% |
622,147 |
38.5100 - 38.9950 |
32.8800 - 40.7900 |
|
|
$60.42 |
+0.6500 |
+1.09% |
46,396 |
59.6900 - 60.6940 |
53.0900 - 66.4300 |
|
|
$75.07 |
+0.8107 |
+1.09% |
19,221 |
74.1800 - 75.2600 |
63.5100 - 78.7000 |
|
|
$43.04 |
+0.4600 |
+1.08% |
265,759 |
42.6100 - 43.1300 |
37.1900 - 44.4900 |
|
|
$24.75 |
+0.2655 |
+1.08% |
1,351 |
24.4500 - 24.7700 |
20.3100 - 25.9700 |
|
|
$13.09 |
+0.1405 |
+1.08% |
7,144 |
13.0000 - 13.1000 |
11.5700 - 13.5100 |
|
|
$19.69 |
+0.2088 |
+1.07% |
12,345 |
19.5200 - 19.6950 |
18.7200 - 27.2100 |
|
|
$38.9 |
+0.4100 |
+1.07% |
6,656 |
38.9000 - 39.0100 |
30.6700 - 41.1600 |
|
|
$78.29 |
+0.8301 |
+1.07% |
691 |
78.2901 - 78.2903 |
64.8900 - 82.6200 |
|
|
$29.15 |
+0.3051 |
+1.06% |
1,398 |
29.0900 - 29.2200 |
23.6700 - 30.5700 |
|
|
$34.43 |
+0.3600 |
+1.06% |
43,098 |
34.1300 - 35.6900 |
24.6600 - 49.7900 |
|
|
$19.89 |
+0.2095 |
+1.06% |
7,444 |
19.7300 - 19.8895 |
16.4500 - 19.9100 |
|
|
$22 |
+0.2307 |
+1.06% |
13.81 מיליון |
21.2601 - 22.1400 |
16.4300 - 40.2200 |
|
|
$10.46 |
+0.1100 |
+1.06% |
19,969 |
10.3000 - 10.6286 |
5.9000 - 13.7500 |
|
|
$34.94 |
+0.3623 |
+1.05% |
847 |
34.9400 - 35.0800 |
30.3000 - 39.0600 |
|
|
$118.11 |
+1.2300 |
+1.05% |
183,244 |
116.9100 - 118.4900 |
102.6600 - 123.4300 |
|
|
$13.57 |
+0.1401 |
+1.04% |
36,196 |
13.5000 - 13.6989 |
4.4800 - 16.9900 |
|
|
$14.55 |
+0.1494 |
+1.04% |
9,949 |
14.3200 - 14.5700 |
13.5800 - 16.7900 |
|
|
$27.56 |
+0.2800 |
+1.03% |
17,519 |
27.5000 - 28.4100 |
14.4000 - 32.4100 |
|
|
$45.65 |
+0.4650 |
+1.03% |
2.23 מיליון |
45.4500 - 45.7650 |
41.5500 - 48.9400 |
|
|
$59.89 |
+0.6028 |
+1.02% |
15,093 |
59.3700 - 60.0021 |
51.6600 - 62.3100 |
|
|
$105.4 |
+1.0594 |
+1.02% |
2,321 |
104.4100 - 105.3950 |
76.1900 - 111.1000 |
|