|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.74 |
+0.0020 |
+0.01% |
35,532 |
19.6975 - 19.7400 |
19.3100 - 19.9700 |
|
|
$99.29 |
+0.0100 |
+0.01% |
65,746 |
99.2700 - 99.2900 |
98.8900 - 99.5400 |
|
|
$56.94 |
+0.0050 |
+0.01% |
84,550 |
56.8600 - 57.0000 |
53.9200 - 58.0900 |
|
|
$104.63 |
+0.0100 |
+0.01% |
143,756 |
104.5710 - 104.6450 |
102.5000 - 105.5800 |
|
|
$110.37 |
+0.0119 |
+0.01% |
1.05 מיליון |
110.3700 - 110.3800 |
109.8500 - 110.6000 |
|
|
$17.59 |
0.0000 |
0% |
54,339 |
17.4700 - 17.7023 |
17.1000 - 19.1300 |
|
|
$23.93 |
0.0000 |
0% |
114,788 |
23.9200 - 23.9300 |
23.7100 - 24.0100 |
|
|
$105.35 |
0.0000 |
0% |
14,276 |
105.3500 - 105.3600 |
105.2000 - 106.2300 |
|
|
$23.45 |
0.0000 |
0% |
17,783 |
23.4401 - 23.4700 |
22.8100 - 23.8100 |
|
|
$20.02 |
+0.0010 |
0% |
28,562 |
20.0100 - 20.0200 |
19.8800 - 20.1300 |
|
|
$49.63 |
0.0000 |
0% |
217,041 |
49.6200 - 49.6400 |
49.1200 - 49.7100 |
|
|
$24.26 |
0.0000 |
0% |
776 |
24.2600 - 24.2600 |
23.8300 - 24.5900 |
|
|
$52.51 |
0.0000 |
0% |
920 |
52.5100 - 52.5100 |
51.0700 - 53.3300 |
|
|
$39.97 |
-0.0008 |
0% |
800 |
39.9100 - 39.9724 |
37.8900 - 41.8100 |
|
|
$27.6 |
0.0000 |
0% |
4,922 |
27.5500 - 27.7100 |
26.8300 - 33.9800 |
|
|
$25.27 |
-0.0006 |
0% |
6,542 |
25.2400 - 25.2900 |
22.6000 - 26.0400 |
|
|
$50.5 |
0.0000 |
0% |
1.31 מיליון |
50.4900 - 50.5000 |
50.2100 - 50.5200 |
|
|
$23.26 |
0.0000 |
0% |
195,242 |
23.2500 - 23.3000 |
22.7600 - 23.8200 |
|
|
$14.22 |
+0.0002 |
0% |
3.19 מיליון |
14.0912 - 14.5799 |
2.2800 - 78.6500 |
|
|
$24.9 |
0.0000 |
0% |
13,830 |
24.7900 - 24.9700 |
23.7900 - 29.4300 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$23.79 |
+0.0006 |
0% |
4,324 |
23.7800 - 23.8000 |
23.1400 - 24.6200 |
|
|
$53.24 |
-0.0010 |
0% |
15,683 |
53.1900 - 53.2750 |
50.1500 - 54.3200 |
|
|
$18.4 |
0.0000 |
0% |
5,366 |
18.3601 - 18.4000 |
16.5400 - 23.3800 |
|
|
$23.31 |
0.0000 |
0% |
65,261 |
23.2600 - 23.3400 |
22.5300 - 23.4800 |