WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.42 |
-0.0400 |
-0.22% |
1,633 |
18.4200 - 18.4300 |
16.9100 - 19.4100 |
|
|
$13.27 |
-0.0294 |
-0.22% |
3,164 |
13.2500 - 13.2800 |
13.2800 - 17.7400 |
|
|
$114.61 |
-0.2500 |
-0.22% |
40,083 |
114.3700 - 114.7599 |
85.1000 - 115.2000 |
|
|
$22.24 |
-0.0500 |
-0.22% |
258,828 |
22.2100 - 22.2900 |
20.8200 - 23.5000 |
|
|
$35.45 |
-0.0790 |
-0.22% |
2,916 |
35.3400 - 35.4500 |
28.7800 - 35.5300 |
|
|
$22.48 |
-0.0499 |
-0.22% |
13,461 |
22.4300 - 22.6100 |
19.2900 - 22.5600 |
|
|
$46.18 |
-0.1000 |
-0.22% |
20,527 |
46.1200 - 46.4000 |
34.9000 - 46.2800 |
|
|
$17.78 |
-0.0400 |
-0.22% |
118,464 |
17.7212 - 17.8965 |
17.1000 - 19.1300 |
|
|
$26.83 |
-0.0600 |
-0.22% |
54,734 |
26.7000 - 27.0300 |
22.0600 - 26.9200 |
|
|
$59.4 |
-0.1300 |
-0.22% |
264,707 |
59.3100 - 59.4700 |
48.4800 - 59.8300 |
|
|
$77.73 |
-0.1700 |
-0.22% |
30.6 מיליון |
77.7200 - 77.9200 |
71.6800 - 78.0800 |
|
|
$43.42 |
-0.0953 |
-0.22% |
4,001 |
43.3900 - 43.4610 |
40.3400 - 44.7800 |
|
|
$208.26 |
-0.4600 |
-0.22% |
4.25 מיליון |
207.8500 - 208.8700 |
143.9200 - 212.3500 |
|
|
$24.06 |
-0.0534 |
-0.22% |
384 |
24.0200 - 24.0566 |
21.3400 - 24.4400 |
|
|
$92.72 |
-0.2000 |
-0.22% |
1.07 מיליון |
92.5500 - 93.0100 |
63.5700 - 93.8400 |
|
|
$21.72 |
-0.0500 |
-0.23% |
785,529 |
21.6900 - 21.7500 |
20.0000 - 22.4900 |
|
|
$34.52 |
-0.0800 |
-0.23% |
5,070 |
34.4800 - 34.6900 |
29.7000 - 34.6800 |
|
|
$304.71 |
-0.7000 |
-0.23% |
111,027 |
304.2600 - 305.5912 |
226.1100 - 308.8400 |
|
|
$34.29 |
-0.0800 |
-0.23% |
475,589 |
34.2750 - 34.3500 |
28.5100 - 34.5000 |
|
|
$239.76 |
-0.5600 |
-0.23% |
540,232 |
239.7600 - 240.6850 |
183.4000 - 241.3800 |
|
|
$55.67 |
-0.1300 |
-0.23% |
132,588 |
55.6300 - 55.7350 |
45.4300 - 55.8200 |
|
|
$21.93 |
-0.0500 |
-0.23% |
49,303 |
21.9300 - 21.9600 |
21.2100 - 22.8500 |
|
|
$34.35 |
-0.0800 |
-0.23% |
138,599 |
34.3300 - 34.6294 |
28.2300 - 35.3900 |
|
|
$95.13 |
-0.2200 |
-0.23% |
4.34 מיליון |
95.0900 - 95.3500 |
87.8000 - 95.5900 |
|
|
$21.38 |
-0.0500 |
-0.23% |
474,078 |
21.1800 - 21.4500 |
19.3200 - 23.4200 |
|