WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.07 |
-0.0100 |
-0.04% |
49,088 |
22.8400 - 23.1200 |
19.5400 - 23.8800 |
|
|
$25.85 |
-0.0100 |
-0.04% |
165,443 |
25.8133 - 25.9700 |
22.7000 - 26.8600 |
|
|
$26.24 |
-0.0100 |
-0.04% |
197,890 |
25.9700 - 26.3700 |
23.6700 - 32.0600 |
|
|
$36.81 |
-0.0200 |
-0.05% |
32,367 |
36.6600 - 36.9000 |
33.4700 - 37.6300 |
|
|
$38.53 |
-0.0212 |
-0.05% |
25,474 |
38.4774 - 38.5900 |
36.1000 - 39.1700 |
|
|
$22.21 |
-0.0100 |
-0.05% |
6.42 מיליון |
22.1700 - 22.2200 |
21.5900 - 23.6100 |
|
|
$42.58 |
-0.0200 |
-0.05% |
11,737 |
42.5100 - 42.5893 |
41.4300 - 47.3600 |
|
|
$68.73 |
-0.0400 |
-0.06% |
681 |
68.5200 - 68.7800 |
66.8800 - 72.5000 |
|
|
$33.11 |
-0.0200 |
-0.06% |
4,678 |
33.0700 - 33.1110 |
31.3900 - 35.3700 |
|
|
$17.99 |
-0.0100 |
-0.06% |
186,714 |
17.9800 - 18.0000 |
16.3900 - 18.2800 |
|
|
$48.15 |
-0.0300 |
-0.06% |
4,031 |
48.0741 - 48.1600 |
46.3800 - 50.5300 |
|
|
$46.22 |
-0.0299 |
-0.06% |
58 |
46.2246 - 46.2246 |
44.9000 - 46.9900 |
|
|
$17.71 |
-0.0110 |
-0.06% |
32,410 |
17.6800 - 17.7399 |
17.6500 - 19.4700 |
|
|
$68.05 |
-0.0500 |
-0.07% |
77,349 |
67.3100 - 68.5250 |
57.4600 - 72.2700 |
|
|
$25.17 |
-0.0172 |
-0.07% |
802 |
24.8600 - 25.1742 |
16.8800 - 31.9900 |
|
|
$23.45 |
-0.0162 |
-0.07% |
28,977 |
23.4300 - 23.4800 |
22.8100 - 23.8100 |
|
|
$25.31 |
-0.0200 |
-0.08% |
740,638 |
25.3000 - 25.3569 |
22.9500 - 25.7300 |
|
|
$78.78 |
-0.0700 |
-0.09% |
3.3 מיליון |
77.5700 - 78.9900 |
59.7800 - 83.4100 |
|
|
$49.38 |
-0.0465 |
-0.09% |
11,232 |
49.2500 - 49.5800 |
45.3600 - 50.8200 |
|
|
$31.85 |
-0.0300 |
-0.09% |
107,211 |
31.7200 - 31.8599 |
29.6200 - 37.7800 |
|
|
$23.11 |
-0.0200 |
-0.09% |
23,850 |
23.1000 - 23.1295 |
21.9500 - 24.6200 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$106.69 |
-0.1000 |
-0.09% |
10,084 |
106.6800 - 106.8000 |
104.8000 - 109.1700 |
|
|
$23.75 |
-0.0210 |
-0.09% |
33,417 |
23.5731 - 23.7790 |
22.2500 - 33.7000 |
|
|
$48.56 |
-0.0500 |
-0.1% |
278,277 |
48.4100 - 48.6300 |
44.4400 - 53.9800 |
|