WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$145.58 |
-2.4350 |
-1.65% |
13,667 |
144.7700 - 145.6500 |
112.5400 - 157.6200 |
|
|
$51.33 |
-0.8600 |
-1.65% |
1.42 מיליון |
47.0000 - 52.1699 |
5.3700 - 87.3700 |
|
|
$46.26 |
-0.7800 |
-1.66% |
22,892 |
46.0216 - 46.2600 |
38.6200 - 48.7200 |
|
|
$40.99 |
-0.6900 |
-1.66% |
108,844 |
40.2410 - 41.1700 |
25.9300 - 44.6400 |
|
|
$31 |
-0.5250 |
-1.67% |
72,953 |
30.7000 - 31.2500 |
29.9500 - 57.1600 |
|
|
$110.65 |
-1.8839 |
-1.67% |
5,685 |
110.4800 - 111.3000 |
89.4600 - 119.5600 |
|
|
$53.47 |
-0.9100 |
-1.67% |
18,372 |
53.1100 - 53.6100 |
45.4200 - 60.2900 |
|
|
$79.58 |
-1.3600 |
-1.68% |
1.75 מיליון |
78.9900 - 79.7250 |
78.2300 - 444.0900 |
|
|
$27.44 |
-0.4677 |
-1.68% |
329 |
27.4400 - 27.4400 |
22.1700 - 28.8400 |
|
|
$81.1 |
-1.3823 |
-1.68% |
1,032 |
81.1000 - 81.1000 |
67.6500 - 88.0000 |
|
|
$90.73 |
-1.5500 |
-1.68% |
55,328 |
89.7900 - 90.9050 |
60.6500 - 97.7800 |
|
|
$9.86 |
-0.1700 |
-1.69% |
176,116 |
9.4400 - 9.8600 |
4.8000 - 12.4500 |
|
|
$11.34 |
-0.1950 |
-1.69% |
31,195 |
10.9000 - 11.3350 |
5.9400 - 13.7500 |
|
|
$45.76 |
-0.7922 |
-1.7% |
546 |
45.7600 - 45.7600 |
37.3200 - 48.4900 |
|
|
$71.02 |
-1.2263 |
-1.7% |
2,784 |
70.7900 - 71.0319 |
64.4000 - 75.9100 |
|
|
$39.42 |
-0.6817 |
-1.7% |
7,011 |
39.2800 - 39.9900 |
32.3300 - 43.0000 |
|
|
$22.14 |
-0.3849 |
-1.71% |
2,207 |
22.1401 - 22.4000 |
20.8800 - 29.8200 |
|
|
$53.59 |
-0.9319 |
-1.71% |
176 |
53.5900 - 53.5900 |
53.2900 - 113.0900 |
|
|
$105.43 |
-1.8300 |
-1.71% |
762,765 |
104.6650 - 105.5400 |
71.4500 - 109.9500 |
|
|
$28.03 |
-0.4919 |
-1.72% |
10,576 |
28.0302 - 28.2239 |
25.9600 - 29.4800 |
|
|
$75.39 |
-1.3300 |
-1.73% |
115,483 |
74.4000 - 75.5600 |
52.8100 - 81.2500 |
|
|
$53.89 |
-0.9500 |
-1.73% |
792,642 |
52.8900 - 54.0300 |
51.1000 - 113.9600 |
|
|
$76.82 |
-1.3500 |
-1.73% |
14,948 |
75.5400 - 77.2185 |
61.7400 - 105.3800 |
|
|
$14.74 |
-0.2600 |
-1.73% |
2,002 |
14.5500 - 14.7400 |
9.4300 - 16.5800 |
|
|
$28.94 |
-0.5100 |
-1.73% |
686,328 |
28.7200 - 28.9900 |
25.1000 - 31.3000 |
|