WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.38 |
-0.1550 |
-0.61% |
47,408 |
25.3600 - 25.8550 |
20.5500 - 28.3500 |
|
|
$40.48 |
-0.2481 |
-0.61% |
756 |
40.4772 - 40.6600 |
33.0700 - 43.6200 |
|
|
$14.61 |
-0.0904 |
-0.61% |
8,924 |
14.5801 - 14.7200 |
12.8400 - 15.9900 |
|
|
$38.39 |
-0.2400 |
-0.62% |
1.38 מיליון |
38.0200 - 40.0783 |
25.3600 - 51.6300 |
|
|
$45.15 |
-0.2800 |
-0.62% |
47,653 |
44.9300 - 45.9878 |
31.0700 - 50.2600 |
|
|
$17.59 |
-0.1100 |
-0.62% |
7.69 מיליון |
17.5700 - 17.7899 |
16.2500 - 18.1600 |
|
|
$274.5 |
-1.7000 |
-0.62% |
265,449 |
274.1956 - 277.6486 |
199.8100 - 291.4000 |
|
|
$178.12 |
-1.1200 |
-0.62% |
948,146 |
177.9200 - 180.7500 |
134.9200 - 190.6300 |
|
|
$12.8 |
-0.0800 |
-0.62% |
96,253 |
12.7000 - 12.9900 |
11.4000 - 15.6200 |
|
|
$19.34 |
-0.1200 |
-0.62% |
85,528 |
19.2855 - 19.5499 |
19.2900 - 21.0000 |
|
|
$25.51 |
-0.1600 |
-0.62% |
52,371 |
25.2201 - 25.8700 |
13.8000 - 30.2700 |
|
|
$52.13 |
-0.3300 |
-0.63% |
7,218 |
52.1104 - 52.6000 |
37.8900 - 55.8100 |
|
|
$69.61 |
-0.4400 |
-0.63% |
237,451 |
69.4026 - 70.0500 |
62.3000 - 90.7200 |
|
|
$111.92 |
-0.7099 |
-0.63% |
22,807 |
111.5300 - 113.9240 |
77.3000 - 123.8800 |
|
|
$36.96 |
-0.2355 |
-0.63% |
2,436 |
36.9518 - 37.1300 |
33.1700 - 39.5500 |
|
|
$31.51 |
-0.2000 |
-0.63% |
475,642 |
31.4700 - 31.7401 |
25.9000 - 33.5700 |
|
|
$22.31 |
-0.1423 |
-0.63% |
10,411 |
22.1550 - 22.7300 |
13.4400 - 28.5600 |
|
|
$141.72 |
-0.8928 |
-0.63% |
11,402 |
141.6700 - 143.7909 |
112.5400 - 157.6200 |
|
|
$47.21 |
-0.3000 |
-0.63% |
118,265 |
47.1400 - 47.6000 |
36.2900 - 50.3000 |
|
|
$48.06 |
-0.3100 |
-0.64% |
15,620 |
48.0501 - 48.8000 |
35.1500 - 52.9200 |
|
|
$57.25 |
-0.3700 |
-0.64% |
12,642 |
57.0455 - 58.0000 |
57.0500 - 89.3400 |
|
|
$329.9 |
-2.1100 |
-0.64% |
1.05 מיליון |
329.3505 - 333.6500 |
242.9800 - 348.8800 |
|
|
$107.14 |
-0.6900 |
-0.64% |
187,849 |
106.8600 - 108.6659 |
72.4900 - 116.5300 |
|
|
$42.12 |
-0.2713 |
-0.64% |
3 |
42.1151 - 42.1151 |
32.8100 - 44.6800 |
|
|
$47.56 |
-0.3068 |
-0.64% |
4,294 |
47.5628 - 47.9636 |
35.6600 - 50.9500 |
|