WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.41 |
-0.7900 |
-1.48% |
170,778 |
52.1400 - 53.2300 |
41.0500 - 57.6200 |
|
|
$88.77 |
-1.3300 |
-1.48% |
112,829 |
88.4200 - 90.2700 |
60.6500 - 97.7800 |
|
|
$14.42 |
-0.2187 |
-1.49% |
11,803 |
14.4175 - 14.7000 |
13.3000 - 18.6800 |
|
|
$19 |
-0.2900 |
-1.5% |
6,865 |
18.8500 - 19.1600 |
17.7500 - 21.5700 |
|
|
$35.05 |
-0.5433 |
-1.5% |
888 |
35.0491 - 35.8000 |
27.7800 - 39.5200 |
|
|
$43.25 |
-0.6628 |
-1.51% |
2,370 |
43.2150 - 43.8000 |
33.3500 - 47.2500 |
|
|
$15.52 |
-0.2400 |
-1.52% |
2,574 |
15.5000 - 15.5800 |
14.0000 - 19.6900 |
|
|
$22.35 |
-0.3528 |
-1.55% |
1,624 |
22.3200 - 22.3800 |
19.6500 - 31.2300 |
|
|
$43.09 |
-0.6798 |
-1.55% |
8,971 |
43.0900 - 43.7600 |
35.1800 - 46.0900 |
|
|
$5.05 |
-0.0800 |
-1.56% |
50,702 |
5.0000 - 5.1300 |
5.0500 - 10.5600 |
|
|
$15.06 |
-0.2400 |
-1.57% |
557,943 |
15.0150 - 15.3000 |
15.3000 - 20.1800 |
|
|
$18.2 |
-0.3000 |
-1.62% |
16.14 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
|
|
$56.6 |
-0.9400 |
-1.63% |
65,347 |
56.3460 - 56.7700 |
57.5100 - 74.0000 |
|
|
$29.96 |
-0.4968 |
-1.63% |
4,843 |
29.9249 - 30.3800 |
24.2000 - 31.8700 |
|
|
$36.44 |
-0.6100 |
-1.65% |
76,747 |
36.0000 - 37.6601 |
20.0000 - 49.5400 |
|
|
$62.75 |
-1.0554 |
-1.65% |
1,516 |
62.6500 - 63.0500 |
51.0100 - 68.1200 |
|
|
$31.54 |
-0.5224 |
-1.65% |
8 |
31.5400 - 31.5400 |
28.7600 - 35.1200 |
|
|
$123.54 |
-2.0798 |
-1.66% |
20,535 |
123.0600 - 125.5000 |
96.2700 - 139.1300 |
|
|
$51.26 |
-0.8700 |
-1.67% |
24,630 |
51.1691 - 51.9650 |
37.8900 - 55.8100 |
|
|
$35.55 |
-0.6100 |
-1.69% |
122,975 |
35.4400 - 36.1200 |
28.4700 - 38.1600 |
|
|
$109.98 |
-1.9200 |
-1.72% |
20,232 |
109.4413 - 112.2100 |
77.3000 - 123.8800 |
|
|
$22.32 |
-0.3900 |
-1.72% |
73,662 |
22.2400 - 22.6400 |
20.6200 - 27.8000 |
|
|
$32.08 |
-0.5603 |
-1.72% |
5,824 |
32.0200 - 32.5800 |
29.7000 - 34.8300 |
|
|
$132.61 |
-2.3316 |
-1.72% |
1,200 |
132.6125 - 134.6600 |
105.3700 - 154.7600 |
|
|
$26.68 |
-0.4700 |
-1.73% |
601,236 |
26.5200 - 27.3700 |
16.9300 - 30.9900 |
|