WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$180.45 |
-2.3000 |
-1.26% |
19,613 |
180.4500 - 184.0179 |
148.1200 - 199.0000 |
|
|
$28.71 |
-0.3697 |
-1.27% |
2,328 |
28.7102 - 28.8200 |
25.5500 - 30.6600 |
|
|
$248.02 |
-3.2200 |
-1.28% |
444,515 |
248.0000 - 253.0250 |
203.4200 - 273.7600 |
|
|
$87 |
-1.1285 |
-1.28% |
2,179 |
86.9860 - 87.6800 |
58.9300 - 96.5400 |
|
|
$16.58 |
-0.2150 |
-1.28% |
194 |
16.5301 - 16.7400 |
14.5400 - 18.5000 |
|
|
$109.76 |
-1.4300 |
-1.29% |
40,784 |
109.7600 - 112.2547 |
90.7000 - 121.6100 |
|
|
$36.95 |
-0.4853 |
-1.3% |
5,370 |
36.9500 - 37.1400 |
31.9200 - 39.4800 |
|
|
$28.96 |
-0.3800 |
-1.3% |
39,442 |
28.5466 - 29.4950 |
19.9500 - 37.0300 |
|
|
$25.53 |
-0.3400 |
-1.31% |
57,762 |
25.4500 - 26.1000 |
20.5500 - 28.3500 |
|
|
$82.73 |
-1.1100 |
-1.32% |
531,560 |
82.5600 - 84.3660 |
83.4600 - 520.9000 |
|
|
$42.7 |
-0.5700 |
-1.32% |
9,118 |
42.7000 - 43.5800 |
38.5400 - 50.2400 |
|
|
$71.95 |
-0.9700 |
-1.33% |
35,386 |
71.8304 - 72.5700 |
53.0000 - 75.5700 |
|
|
$25.52 |
-0.3464 |
-1.34% |
15,463 |
25.4400 - 25.8500 |
20.1600 - 29.2300 |
|
|
$5.91 |
-0.0800 |
-1.34% |
121,613 |
5.8450 - 6.0524 |
5.8500 - 23.0600 |
|
|
$11.75 |
-0.1600 |
-1.34% |
147,653 |
11.7200 - 11.9500 |
8.6700 - 12.8700 |
|
|
$24.63 |
-0.3336 |
-1.34% |
100 |
24.6260 - 24.6328 |
24.6300 - 26.5900 |
|
|
$51.66 |
-0.6990 |
-1.34% |
225 |
51.6200 - 51.8900 |
49.8100 - 54.3600 |
|
|
$42.6 |
-0.5800 |
-1.34% |
52,580 |
42.3501 - 43.4000 |
30.2700 - 48.8800 |
|
|
$141.37 |
-1.9300 |
-1.35% |
24,002 |
140.8400 - 144.2100 |
105.6400 - 152.0700 |
|
|
$48.28 |
-0.6600 |
-1.35% |
210 |
48.2291 - 48.7700 |
46.7600 - 56.0800 |
|
|
$616.46 |
-8.4800 |
-1.36% |
34,993 |
604.0000 - 637.2000 |
289.3300 - 723.6600 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$57.75 |
-0.8000 |
-1.37% |
12,587 |
57.5300 - 58.7500 |
44.5200 - 64.9300 |
|
|
$34.45 |
-0.4800 |
-1.37% |
383,307 |
34.3500 - 35.0800 |
28.5200 - 37.1400 |
|
|
$112.62 |
-1.5649 |
-1.37% |
20,886 |
112.0000 - 114.9400 |
77.3000 - 123.8800 |
|