WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.6 |
+0.2842 |
+0.85% |
1,289 |
33.0600 - 33.7799 |
28.5800 - 36.5800 |
|
|
$12.63 |
+0.1064 |
+0.85% |
5,227 |
12.6300 - 12.9200 |
9.8200 - 20.0300 |
|
|
$76.77 |
+0.6403 |
+0.84% |
729 |
76.5300 - 77.0700 |
59.1000 - 77.5200 |
|
|
$19.87 |
+0.1650 |
+0.84% |
1,098 |
19.7150 - 19.8700 |
16.7500 - 20.3000 |
|
|
$16.22 |
+0.1354 |
+0.84% |
798 |
16.0900 - 16.2600 |
14.0000 - 19.6900 |
|
|
$46.06 |
+0.3800 |
+0.83% |
359 |
45.8400 - 46.0600 |
39.4500 - 46.8600 |
|
|
$43.19 |
+0.3515 |
+0.82% |
1,380 |
42.3400 - 43.1924 |
37.9800 - 45.2600 |
|
|
$13.58 |
+0.1100 |
+0.82% |
7.48 מיליון |
13.2500 - 13.9000 |
2.2800 - 78.6500 |
|
|
$76.97 |
+0.6200 |
+0.81% |
55,476 |
75.6400 - 77.3200 |
53.0600 - 81.2200 |
|
|
$45.06 |
+0.3600 |
+0.81% |
684,048 |
44.7200 - 45.0750 |
32.4700 - 45.0200 |
|
|
$22.71 |
+0.1800 |
+0.8% |
742,420 |
22.4300 - 22.7100 |
18.6500 - 23.0800 |
|
|
$18.97 |
+0.1500 |
+0.8% |
3.73 מיליון |
18.6550 - 18.9900 |
14.2300 - 19.5200 |
|
|
$8.98 |
+0.0700 |
+0.79% |
15.72 מיליון |
8.9301 - 9.3690 |
7.2500 - 23.6600 |
|
|
$57.4 |
+0.4500 |
+0.79% |
33,124 |
56.8500 - 57.4000 |
43.6900 - 58.2500 |
|
|
$16.5 |
+0.1300 |
+0.79% |
1,940 |
16.5000 - 16.6500 |
15.5900 - 20.1200 |
|
|
$33.46 |
+0.2600 |
+0.78% |
67,044 |
33.1900 - 33.4800 |
26.4200 - 34.1200 |
|
|
$31.58 |
+0.2400 |
+0.77% |
22,155 |
31.1720 - 31.6900 |
25.5300 - 32.4300 |
|
|
$21.58 |
+0.1600 |
+0.75% |
2.58 מיליון |
21.5427 - 21.8700 |
19.9300 - 26.5500 |
|
|
$28.21 |
+0.2100 |
+0.75% |
44,173 |
27.8750 - 28.2189 |
25.7400 - 28.6000 |
|
|
$87.63 |
+0.6500 |
+0.75% |
26,894 |
87.3200 - 87.6600 |
57.1900 - 87.0100 |
|
|
$50.77 |
+0.3800 |
+0.75% |
51,713 |
50.3600 - 50.7700 |
42.1500 - 51.5300 |
|
|
$20.16 |
+0.1500 |
+0.75% |
57,934 |
20.0000 - 20.2200 |
18.7200 - 27.2100 |
|
|
$42.2 |
+0.3100 |
+0.74% |
276,972 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$54.17 |
+0.3900 |
+0.73% |
3,691 |
53.3995 - 54.1879 |
46.0700 - 56.1300 |
|
|
$28.74 |
+0.2095 |
+0.73% |
5 |
28.7389 - 28.7389 |
24.6800 - 29.9400 |
|